ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 1923.10 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1926.05 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1919.35 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 499.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 499.65 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 499.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 499.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 1.85 | -0.15 | 1,42,029 | -35,966 | 2,26,072 |
| 17 Sept | 1909.10 | 2 | -0.15 | 51,747 | -18,717 | 2,62,772 |
| 16 Sept | 1904.15 | 2.15 | -0.05 | 1,39,460 | -6,606 | 2,81,489 |
| 13 Sept | 1934.45 | 2.2 | -0.20 | 2,21,668 | -42,205 | 2,89,930 |
| 12 Sept | 1939.70 | 2.4 | -1.60 | 5,80,594 | -1,49,369 | 3,32,869 |
| 11 Sept | 1923.10 | 4 | 1.65 | 8,59,881 | 4,11,407 | 4,73,797 |
| 10 Sept | 1942.05 | 2.35 | -0.75 | 43,673 | -17,616 | 58,720 |
| 9 Sept | 1916.55 | 3.1 | -1.70 | 57,619 | -2,202 | 76,336 |
| 6 Sept | 1899.50 | 4.8 | 2.05 | 3,61,862 | 40,737 | 78,171 |
| 5 Sept | 1933.10 | 2.75 | -0.25 | 15,047 | 0 | 35,232 |
| 4 Sept | 1935.80 | 3 | -0.20 | 3,303 | 367 | 35,232 |
| 3 Sept | 1926.05 | 3.2 | -0.85 | 4,404 | 0 | 34,865 |
| 2 Sept | 1916.50 | 4.05 | -0.20 | 9,175 | 1,835 | 34,498 |
| 30 Aug | 1919.35 | 4.25 | 0.70 | 27,892 | 17,983 | 32,663 |
| 29 Aug | 1930.80 | 3.55 | 0.55 | 15,414 | 10,643 | 15,047 |
| 28 Aug | 1958.10 | 3 | -1.75 | 4,404 | 2,569 | 4,037 |
| 27 Aug | 1953.15 | 4.75 | 1,101 | 734 | 1,101 | |
For Astral Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -35966 which decreased total open position to 226072
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18717 which decreased total open position to 262772
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6606 which decreased total open position to 281489
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -42205 which decreased total open position to 289930
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 2.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -149369 which decreased total open position to 332869
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 411407 which increased total open position to 473797
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -17616 which decreased total open position to 58720
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 3.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2202 which decreased total open position to 76336
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 4.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 40737 which increased total open position to 78171
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35232
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 35232
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34865
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 4.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 34498
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 4.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 17983 which increased total open position to 32663
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10643 which increased total open position to 15047
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 4037
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 1101