ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 308 | 308.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1862.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 1904.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1897.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1899.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1901.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1899.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1887.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1893.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1918.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1989.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2004.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2024.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1972.40 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1660 expiring on 31OCT2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 308, which was 308.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 16.45 | 16.45 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2024.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1972.40 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 1660 expiring on 31OCT2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 16.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
