ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1935.80 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1926.05 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1919.35 | 767.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 767.9 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 767.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 767.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 1.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 1.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 1.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 1.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 1.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 1.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 1.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 1.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 1.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 1.25 | 0.00 | 0 | 367 | 0 |
| 4 Sept | 1935.80 | 1.25 | -0.25 | 367 | 0 | 0 |
| 3 Sept | 1926.05 | 1.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1916.50 | 1.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1919.35 | 1.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1930.80 | 1.5 | 0 | 0 | 0 | |
For Astral Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0