ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1933.10 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1926.05 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1919.35 | 847.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 847.55 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 847.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 847.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 0.8 | 0.45 | 5,505 | -367 | 19,084 |
| 17 Sept | 1909.10 | 0.35 | -0.50 | 14,313 | -367 | 19,451 |
| 16 Sept | 1904.15 | 0.85 | 0.05 | 14,680 | 3,303 | 19,818 |
| 13 Sept | 1934.45 | 0.8 | -0.30 | 1,101 | 0 | 16,882 |
| 12 Sept | 1939.70 | 1.1 | -1.30 | 6,606 | 367 | 17,249 |
| 11 Sept | 1923.10 | 2.4 | 1.25 | 7,340 | 2,569 | 16,515 |
| 10 Sept | 1942.05 | 1.15 | -1.10 | 8,074 | 0 | 13,946 |
| 9 Sept | 1916.55 | 2.25 | -0.50 | 1,468 | 367 | 12,845 |
| 6 Sept | 1899.50 | 2.75 | 0.55 | 4,771 | 1,468 | 12,111 |
| 5 Sept | 1933.10 | 2.2 | -0.50 | 3,303 | 1,468 | 8,808 |
| 4 Sept | 1935.80 | 2.7 | 1.20 | 367 | 0 | 6,973 |
| 3 Sept | 1926.05 | 1.5 | -0.25 | 367 | 0 | 7,340 |
| 2 Sept | 1916.50 | 1.75 | -0.75 | 3,670 | 2,202 | 8,074 |
| 30 Aug | 1919.35 | 2.5 | 0.00 | 3,670 | 3,303 | 5,505 |
| 29 Aug | 1930.80 | 2.5 | 2,202 | 1,101 | 1,101 | |
For Astral Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 19084
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 19451
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 19818
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16882
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 17249
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 2.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 16515
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13946
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 12845
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 2.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 12111
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 8808
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 2.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6973
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7340
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 8074
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 5505
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 1101