ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 228.24 | 3 | -0.45 | - | 42,70,000 | 5,05,000 | 95,05,000 | |||
| 3 Jul | 229.47 | 3.45 | - | 1,82,90,000 | 25,95,000 | 90,00,000 | ||||
| 2 Jul | 234.52 | 5.95 | - | 1,11,50,000 | 12,75,000 | 63,95,000 | ||||
| 1 Jul | 238.78 | 7.9 | - | 1,01,00,000 | 9,45,000 | 51,20,000 | ||||
| 28 Jun | 241.89 | 10.3 | - | 53,15,000 | 4,80,000 | 41,75,000 | ||||
| 27 Jun | 242.16 | 10.75 | - | 45,55,000 | 1,80,000 | 36,95,000 | ||||
| 26 Jun | 240.19 | 10.05 | - | 26,50,000 | 5,10,000 | 35,25,000 | ||||
| 25 Jun | 241.86 | 11.35 | - | 61,30,000 | 4,80,000 | 30,15,000 | ||||
| 24 Jun | 240.30 | 10 | - | 58,40,000 | 10,55,000 | 25,60,000 | ||||
|
|
||||||||||
| 21 Jun | 235.65 | 7.65 | - | 12,10,000 | 1,70,000 | 14,95,000 | ||||
| 20 Jun | 236.86 | 8.20 | - | 11,55,000 | 70,000 | 13,15,000 | ||||
| 19 Jun | 234.01 | 7.15 | - | 14,80,000 | 2,00,000 | 12,45,000 | ||||
| 18 Jun | 239.24 | 9.50 | - | 7,85,000 | 3,65,000 | 10,25,000 | ||||
| 14 Jun | 239.84 | 10.40 | - | 3,30,000 | 25,000 | 6,60,000 | ||||
| 13 Jun | 236.79 | 9.50 | - | 3,30,000 | 1,65,000 | 6,40,000 | ||||
| 12 Jun | 238.04 | 10.95 | - | 4,50,000 | 1,00,000 | 4,75,000 | ||||
| 11 Jun | 237.96 | 11.70 | - | 2,60,000 | 85,000 | 3,70,000 | ||||
| 10 Jun | 231.42 | 7.80 | - | 1,10,000 | 20,000 | 2,75,000 | ||||
| 7 Jun | 231.45 | 8.70 | - | 1,65,000 | 45,000 | 2,50,000 | ||||
| 6 Jun | 225.70 | 7.10 | - | 15,000 | 0 | 2,05,000 | ||||
| 5 Jun | 224.15 | 7.10 | - | 45,000 | 5,000 | 2,05,000 | ||||
| 4 Jun | 207.75 | 5.00 | - | 2,40,000 | 1,65,000 | 2,00,000 | ||||
| 3 Jun | 236.50 | 13.65 | - | 55,000 | 20,000 | 35,000 | ||||
| 31 May | 224.00 | 7.70 | - | 0 | 0 | 0 | ||||
| 30 May | 219.75 | 7.70 | - | 10,000 | 0 | 15,000 | ||||
| 29 May | 221.65 | 10.40 | - | 15,000 | 5,000 | 15,000 | ||||
| 28 May | 226.85 | 12.25 | - | 10,000 | 5,000 | 5,000 | ||||
For ASHOK LEYLAND LTD - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 4 Jul ASHOKLEY was trading at 228.24. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 505000 which increased total open position to 9505000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2595000 which increased total open position to 9000000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275000 which increased total open position to 6395000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 5120000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 4175000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 3695000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 3525000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 3015000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1055000 which increased total open position to 2560000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 1495000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1315000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1245000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 1025000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 660000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 640000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 475000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 370000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 275000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 250000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 205000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 200000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 228.24 | 14.6 | 1.50 | - | 4,00,000 | -1,40,000 | 17,85,000 |
| 3 Jul | 229.47 | 13.1 | - | 22,50,000 | -3,80,000 | 19,25,000 | |
| 2 Jul | 234.52 | 9.55 | - | 28,70,000 | -3,45,000 | 23,00,000 | |
| 1 Jul | 238.78 | 7.8 | - | 47,90,000 | 1,75,000 | 26,45,000 | |
| 28 Jun | 241.89 | 6.8 | - | 26,20,000 | 2,35,000 | 24,70,000 | |
| 27 Jun | 242.16 | 7.3 | - | 22,90,000 | 2,50,000 | 22,35,000 | |
| 26 Jun | 240.19 | 8.2 | - | 16,40,000 | 2,60,000 | 19,80,000 | |
| 25 Jun | 241.86 | 7.75 | - | 26,10,000 | 9,45,000 | 17,20,000 | |
| 24 Jun | 240.30 | 7.25 | - | 8,70,000 | 1,40,000 | 7,65,000 | |
| 21 Jun | 235.65 | 10.00 | - | 2,75,000 | 30,000 | 6,20,000 | |
| 20 Jun | 236.86 | 9.40 | - | 1,70,000 | -45,000 | 5,90,000 | |
| 19 Jun | 234.01 | 11.30 | - | 4,80,000 | 65,000 | 6,35,000 | |
| 18 Jun | 239.24 | 7.90 | - | 6,30,000 | 4,20,000 | 5,70,000 | |
| 14 Jun | 239.84 | 8.50 | - | 1,05,000 | 15,000 | 1,50,000 | |
| 13 Jun | 236.79 | 11.00 | - | 40,000 | 0 | 1,30,000 | |
| 12 Jun | 238.04 | 10.70 | - | 1,15,000 | 70,000 | 1,20,000 | |
| 11 Jun | 237.96 | 10.50 | - | 75,000 | -5,000 | 40,000 | |
| 10 Jun | 231.42 | 14.95 | - | 30,000 | 20,000 | 35,000 | |
| 7 Jun | 231.45 | 15.00 | - | 5,000 | 10,000 | 10,000 | |
| 6 Jun | 225.70 | 35.00 | - | 0 | 10,000 | 0 | |
| 5 Jun | 224.15 | 35.00 | - | 0 | 10,000 | 10,000 | |
| 4 Jun | 207.75 | 35.00 | - | 10,000 | 0 | 0 | |
| 3 Jun | 236.50 | 58.40 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 58.40 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 58.40 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 58.40 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 58.40 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 4 Jul ASHOKLEY was trading at 228.24. The strike last trading price was 14.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -140000 which decreased total open position to 1785000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -380000 which decreased total open position to 1925000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -345000 which decreased total open position to 2300000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 2645000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 2470000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 2235000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 1980000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 1720000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 765000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 620000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 590000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 635000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 570000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 120000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0