ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 5.45 | 0.30 | - | 15,30,000 | 10,000 | 6,40,000 | |||
| 4 Jul | 227.11 | 5.15 | - | 15,70,000 | 2,70,000 | 6,30,000 | ||||
| 3 Jul | 229.47 | 5.95 | - | 14,25,000 | 3,00,000 | 3,60,000 | ||||
| 2 Jul | 234.52 | 9.25 | - | 95,000 | 20,000 | 60,000 | ||||
| 1 Jul | 238.78 | 12.15 | - | 85,000 | 15,000 | 40,000 | ||||
| 28 Jun | 241.89 | 15 | - | 55,000 | 25,000 | 25,000 | ||||
| 27 Jun | 242.16 | 13 | - | 0 | 0 | 0 | ||||
| 26 Jun | 240.19 | 13 | - | 0 | 15,000 | 0 | ||||
| 25 Jun | 241.86 | 13 | - | 0 | 15,000 | 0 | ||||
| 24 Jun | 240.30 | 13 | - | 70,000 | 15,000 | 15,000 | ||||
| 21 Jun | 235.65 | 7.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 7.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 7.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 7.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 7.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 7.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 7.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 237.96 | 7.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 7.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 7.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 7.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 7.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 7.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 7.30 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 7.30 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 5.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 640000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 630000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 360000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 8.25 | -0.75 | - | 1,60,000 | -10,000 | 2,85,000 |
| 4 Jul | 227.11 | 9 | - | 2,20,000 | 10,000 | 2,95,000 | |
| 3 Jul | 229.47 | 7.9 | - | 7,10,000 | -75,000 | 2,85,000 | |
| 2 Jul | 234.52 | 5.4 | - | 5,45,000 | 1,60,000 | 3,70,000 | |
| 1 Jul | 238.78 | 4.5 | - | 3,60,000 | 75,000 | 2,10,000 | |
| 28 Jun | 241.89 | 3.85 | - | 1,15,000 | 45,000 | 1,35,000 | |
| 27 Jun | 242.16 | 4.25 | - | 1,35,000 | 75,000 | 90,000 | |
| 26 Jun | 240.19 | 5.55 | - | 0 | 5,000 | 0 | |
| 25 Jun | 241.86 | 5.55 | - | 0 | 5,000 | 0 | |
| 24 Jun | 240.30 | 5.55 | - | 10,000 | 0 | 10,000 | |
| 21 Jun | 235.65 | 5.50 | - | 10,000 | 0 | 0 | |
| 20 Jun | 236.86 | 17.50 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 17.50 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 17.50 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 17.50 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 17.50 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 17.50 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 17.50 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 17.50 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 17.50 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 17.50 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 17.50 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 17.50 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 17.50 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 17.50 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 285000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 295000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 285000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 370000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 210000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 135000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 90000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0