APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:20 AM IST
| APOLLOTYRE 26DEC2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 541.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 549.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 541.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 540.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 26DEC2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 541.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 541.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 549.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 541.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 540.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
