APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:10 AM IST
| APOLLOTYRE 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.11
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.05 | 0.65 | 0.05 | 29.60 | 19 | -1 | 383 | |||
| 11 Dec | 541.35 | 0.6 | -0.20 | 28.51 | 131 | 7 | 385 | |||
| 10 Dec | 541.20 | 0.8 | -0.35 | 29.68 | 474 | 21 | 373 | |||
| 9 Dec | 549.10 | 1.15 | 0.30 | 27.99 | 1,551 | 112 | 350 | |||
| 6 Dec | 541.80 | 0.85 | -0.15 | 26.70 | 302 | -25 | 237 | |||
| 5 Dec | 540.45 | 1 | 0.10 | 26.69 | 783 | 127 | 265 | |||
| 4 Dec | 534.45 | 0.9 | 0.60 | 27.72 | 242 | 116 | 133 | |||
| 3 Dec | 521.45 | 0.3 | -0.10 | 26.95 | 9 | 4 | 17 | |||
|
|
||||||||||
| 2 Dec | 513.75 | 0.4 | -0.10 | 29.69 | 5 | 3 | 13 | |||
| 29 Nov | 509.65 | 0.5 | 0.15 | 30.29 | 7 | 5 | 10 | |||
| 28 Nov | 510.40 | 0.35 | -0.85 | 27.81 | 10 | 5 | 7 | |||
| 27 Nov | 513.15 | 1.2 | -27.95 | 33.22 | 2 | 1 | 1 | |||
| 21 Oct | 510.30 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 29.15 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.05
Historical price for 600 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.05. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 29.60, the open interest changed by -1 which decreased total open position to 383
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 28.51, the open interest changed by 7 which increased total open position to 385
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 29.68, the open interest changed by 21 which increased total open position to 373
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 27.99, the open interest changed by 112 which increased total open position to 350
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 26.70, the open interest changed by -25 which decreased total open position to 237
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 26.69, the open interest changed by 127 which increased total open position to 265
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0.9, which was 0.60 higher than the previous day. The implied volatity was 27.72, the open interest changed by 116 which increased total open position to 133
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 26.95, the open interest changed by 4 which increased total open position to 17
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 29.69, the open interest changed by 3 which increased total open position to 13
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 30.29, the open interest changed by 5 which increased total open position to 10
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 0.35, which was -0.85 lower than the previous day. The implied volatity was 27.81, the open interest changed by 5 which increased total open position to 7
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 1.2, which was -27.95 lower than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 1
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.05 | 51.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 541.35 | 51.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 541.20 | 51.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 549.10 | 51.7 | -2.40 | 31.51 | 1 | 0 | 0 |
| 6 Dec | 541.80 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 540.45 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 534.45 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 521.45 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 513.75 | 54.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 509.65 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 510.40 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 513.15 | 54.1 | 54.10 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.05. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 51.7, which was -2.40 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 54.1, which was 54.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
