APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
APOLLOTYRE 595 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 507.75 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 512.00 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 508.70 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 502.90 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 499.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 492.90 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 492.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 497.50 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 504.40 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 502.45 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 508.60 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 507.60 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 506.25 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 499.05 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 483.00 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 486.40 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 485.40 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 493.50 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 491.85 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 511.50 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 520.20 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 515.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 523.70 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 536.65 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 551.60 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 559.65 | 14.75 | 0 | 0 | 0 |
For Apollo Tyres Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
APOLLOTYRE 595 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 507.75 | 65.3 | 0.00 | 0 | 0 | 0 |
5 Sept | 512.00 | 65.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 508.70 | 65.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 502.90 | 65.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 499.35 | 65.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 492.90 | 65.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 492.35 | 65.3 | 0.00 | 0 | 0 | 0 |
28 Aug | 497.50 | 65.3 | 0.00 | 0 | 0 | 0 |
27 Aug | 504.40 | 65.3 | 0.00 | 0 | 0 | 0 |
26 Aug | 502.45 | 65.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 508.60 | 65.3 | 0.00 | 0 | 0 | 0 |
22 Aug | 507.60 | 65.3 | 0.00 | 0 | 0 | 0 |
21 Aug | 506.25 | 65.3 | 0.00 | 0 | 0 | 0 |
20 Aug | 499.05 | 65.3 | 0.00 | 0 | 0 | 0 |
19 Aug | 483.00 | 65.3 | 0.00 | 0 | 0 | 0 |
14 Aug | 486.40 | 65.3 | 0.00 | 0 | 0 | 0 |
13 Aug | 485.40 | 65.3 | 0.00 | 0 | 0 | 0 |
12 Aug | 493.50 | 65.3 | 0.00 | 0 | 0 | 0 |
9 Aug | 491.85 | 65.3 | 0.00 | 0 | 0 | 0 |
8 Aug | 511.50 | 65.3 | 0.00 | 0 | 0 | 0 |
7 Aug | 520.20 | 65.3 | 0.00 | 0 | 0 | 0 |
6 Aug | 515.35 | 65.3 | 0.00 | 0 | 0 | 0 |
5 Aug | 523.70 | 65.3 | 0.00 | 0 | 0 | 0 |
2 Aug | 536.65 | 65.3 | 0.00 | 0 | 0 | 0 |
1 Aug | 551.60 | 65.3 | 0.00 | 0 | 0 | 0 |
30 Jul | 559.65 | 65.3 | 0 | 0 | 0 |
For Apollo Tyres Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0