APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:20 AM IST
| APOLLOTYRE 26DEC2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.15
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.80 | 1 | 0.10 | 27.68 | 50 | -2 | 128 | |||
| 11 Dec | 541.35 | 0.9 | -0.30 | 26.82 | 230 | 25 | 127 | |||
| 10 Dec | 541.20 | 1.2 | -0.50 | 28.24 | 359 | -11 | 104 | |||
| 9 Dec | 549.10 | 1.7 | 0.45 | 26.47 | 623 | 74 | 120 | |||
| 6 Dec | 541.80 | 1.25 | 1.25 | 25.31 | 72 | 45 | 45 | |||
|
|
||||||||||
| 5 Dec | 540.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 534.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 521.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 513.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 509.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 510.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 CE is 0.08
Historical price for 590 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 27.68, the open interest changed by -2 which decreased total open position to 128
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 26.82, the open interest changed by 25 which increased total open position to 127
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 28.24, the open interest changed by -11 which decreased total open position to 104
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was 26.47, the open interest changed by 74 which increased total open position to 120
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was 25.31, the open interest changed by 45 which increased total open position to 45
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 26DEC2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.80 | 44.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 541.35 | 44.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 541.20 | 44.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 549.10 | 44.25 | -40.05 | 35.90 | 2 | 0 | 0 |
| 6 Dec | 541.80 | 84.3 | 84.30 | - | 0 | 0 | 0 |
| 5 Dec | 540.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 534.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 521.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 513.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 509.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 510.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 513.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 44.25, which was -40.05 lower than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 84.3, which was 84.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
