APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
14 Nov 2024 12:20 PM IST
| APOLLOTYRE 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 474.05 | 0.1 | 0.05 | 40.61 | 23 | -1 | 240 | |||
| 13 Nov | 456.60 | 0.05 | -0.20 | 42.79 | 15 | -3 | 241 | |||
| 12 Nov | 471.35 | 0.25 | -0.05 | 44.62 | 27 | -7 | 260 | |||
| 11 Nov | 483.25 | 0.3 | -0.25 | 39.87 | 24 | -3 | 267 | |||
| 8 Nov | 491.05 | 0.55 | 0.05 | 36.20 | 200 | 87 | 271 | |||
| 7 Nov | 497.50 | 0.5 | -0.10 | 32.54 | 147 | 66 | 186 | |||
| 6 Nov | 490.40 | 0.6 | -0.20 | 35.49 | 33 | -5 | 120 | |||
| 5 Nov | 482.45 | 0.8 | 0.20 | 39.90 | 61 | 23 | 126 | |||
| 4 Nov | 485.20 | 0.6 | -0.60 | 36.17 | 192 | 99 | 109 | |||
| 1 Nov | 503.20 | 1.2 | 0.20 | 32.59 | 6 | 2 | 10 | |||
| 31 Oct | 504.95 | 1 | -0.40 | - | 2 | 0 | 9 | |||
| 30 Oct | 497.60 | 1.4 | 0.35 | - | 9 | 2 | 8 | |||
| 29 Oct | 499.05 | 1.05 | -0.40 | - | 7 | 0 | 5 | |||
| 28 Oct | 486.40 | 1.45 | -1.05 | - | 1 | 5 | 5 | |||
| 25 Oct | 480.05 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 487.50 | 2.5 | 0.00 | - | 0 | 3 | 0 | |||
| 23 Oct | 493.80 | 2.5 | 0.25 | - | 6 | 3 | 5 | |||
| 22 Oct | 497.10 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 2.25 | -0.20 | - | 1 | 0 | 2 | |||
| 18 Oct | 505.75 | 2.45 | -0.15 | - | 1 | 0 | 2 | |||
| 17 Oct | 504.25 | 2.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 2.6 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 515.00 | 2.6 | 1.20 | - | 2 | -1 | 2 | |||
| 14 Oct | 503.55 | 1.4 | -1.55 | - | 2 | 0 | 2 | |||
| 11 Oct | 505.05 | 2.95 | 0.00 | - | 0 | 2 | 0 | |||
| 10 Oct | 506.30 | 2.95 | -6.95 | - | 2 | 1 | 1 | |||
| 9 Oct | 507.15 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 9.9 | - | 2 | 0 | 2 | ||||
For Apollo Tyres Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is 0.01
Historical price for 580 CE is as follows
On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 40.61, the open interest changed by -1 which decreased total open position to 240
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was 42.79, the open interest changed by -3 which decreased total open position to 241
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.62, the open interest changed by -7 which decreased total open position to 260
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 39.87, the open interest changed by -3 which decreased total open position to 267
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 36.20, the open interest changed by 87 which increased total open position to 271
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 32.54, the open interest changed by 66 which increased total open position to 186
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 35.49, the open interest changed by -5 which decreased total open position to 120
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 39.90, the open interest changed by 23 which increased total open position to 126
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 36.17, the open interest changed by 99 which increased total open position to 109
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 32.59, the open interest changed by 2 which increased total open position to 10
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 1.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 2.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 2.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 474.05 | 107 | 18.75 | - | 3 | -1 | 2 |
| 13 Nov | 456.60 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 471.35 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 483.25 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 491.05 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 490.40 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 485.20 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 503.20 | 88.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 504.95 | 88.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 497.60 | 88.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 499.05 | 88.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 486.40 | 88.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 480.05 | 88.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 487.50 | 88.25 | 0.00 | - | 0 | 3 | 0 |
| 23 Oct | 493.80 | 88.25 | -0.35 | - | 3 | 0 | 0 |
| 22 Oct | 497.10 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 88.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 88.6 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 107, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 88.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 88.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
