APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:10 AM IST
| APOLLOTYRE 26DEC2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.29
Theta: -0.28
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.05 | 2.7 | 0.05 | 25.52 | 205 | -12 | 398 | |||
| 11 Dec | 541.35 | 2.65 | -0.65 | 24.89 | 547 | 89 | 411 | |||
| 10 Dec | 541.20 | 3.3 | -0.95 | 26.79 | 661 | 12 | 318 | |||
| 9 Dec | 549.10 | 4.25 | 1.05 | 24.20 | 1,875 | 53 | 310 | |||
| 6 Dec | 541.80 | 3.2 | -0.35 | 23.42 | 539 | 15 | 262 | |||
| 5 Dec | 540.45 | 3.55 | 0.50 | 23.39 | 1,141 | 63 | 246 | |||
| 4 Dec | 534.45 | 3.05 | 1.75 | 24.61 | 852 | 108 | 190 | |||
| 3 Dec | 521.45 | 1.3 | 0.35 | 24.76 | 162 | 60 | 99 | |||
| 2 Dec | 513.75 | 0.95 | 0.10 | 24.95 | 52 | 14 | 25 | |||
| 29 Nov | 509.65 | 0.85 | -0.95 | 24.38 | 22 | 6 | 9 | |||
| 28 Nov | 510.40 | 1.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 27 Nov | 513.15 | 1.8 | 1.80 | 26.96 | 5 | 1 | 1 | |||
| 26 Nov | 519.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 503.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 CE is 0.19
Historical price for 570 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.05. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 25.52, the open interest changed by -12 which decreased total open position to 398
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was 24.89, the open interest changed by 89 which increased total open position to 411
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 26.79, the open interest changed by 12 which increased total open position to 318
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 24.20, the open interest changed by 53 which increased total open position to 310
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was 23.42, the open interest changed by 15 which increased total open position to 262
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was 23.39, the open interest changed by 63 which increased total open position to 246
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 3.05, which was 1.75 higher than the previous day. The implied volatity was 24.61, the open interest changed by 108 which increased total open position to 190
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 24.76, the open interest changed by 60 which increased total open position to 99
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 24.95, the open interest changed by 14 which increased total open position to 25
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 24.38, the open interest changed by 6 which increased total open position to 9
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 1.8, which was 1.80 higher than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 1
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 26DEC2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.05 | 22.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 541.35 | 22.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 541.20 | 22.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 549.10 | 22.15 | -9.20 | 18.22 | 7 | 1 | 4 |
| 6 Dec | 541.80 | 31.35 | -2.20 | 27.85 | 7 | 0 | 4 |
| 5 Dec | 540.45 | 33.55 | -6.45 | 33.61 | 3 | -2 | 3 |
| 4 Dec | 534.45 | 40 | -32.00 | 37.94 | 5 | 3 | 4 |
| 3 Dec | 521.45 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 513.75 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 509.65 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 510.40 | 72 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 513.15 | 72 | 72.00 | 65.20 | 1 | 0 | 0 |
| 26 Nov | 519.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 503.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.05. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 22.15, which was -9.20 lower than the previous day. The implied volatity was 18.22, the open interest changed by 1 which increased total open position to 4
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 31.35, which was -2.20 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 4
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 33.55, which was -6.45 lower than the previous day. The implied volatity was 33.61, the open interest changed by -2 which decreased total open position to 3
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 40, which was -32.00 lower than the previous day. The implied volatity was 37.94, the open interest changed by 3 which increased total open position to 4
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 72, which was 72.00 higher than the previous day. The implied volatity was 65.20, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
