APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 1.4 | -0.65 | 47,600 | -1,700 | 1,47,900 | ||||
| 5 Sept | 512.00 | 2.05 | -0.05 | 1,42,800 | 23,800 | 1,49,600 | ||||
| 4 Sept | 508.70 | 2.1 | 0.00 | 1,63,200 | 57,800 | 1,25,800 | ||||
| 3 Sept | 502.90 | 2.1 | 0.20 | 54,400 | 17,000 | 66,300 | ||||
| 2 Sept | 499.35 | 1.9 | 0.00 | 47,600 | 30,600 | 49,300 | ||||
| 30 Aug | 492.90 | 1.9 | -0.20 | 15,300 | 8,500 | 17,000 | ||||
| 29 Aug | 492.35 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 502.45 | 2.1 | -2.15 | 18,700 | 6,800 | 15,300 | ||||
| 23 Aug | 508.60 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 4.25 | 0.00 | 0 | 1,700 | 0 | ||||
| 16 Aug | 485.15 | 4.25 | -0.25 | 1,700 | 0 | 6,800 | ||||
| 14 Aug | 486.40 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 4.5 | -32.65 | 10,200 | 5,100 | 11,900 | ||||
| 8 Aug | 511.50 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 37.15 | 0.00 | 0 | 6,800 | 0 | ||||
| 1 Aug | 551.60 | 37.15 | 9.35 | 6,800 | 0 | 0 | ||||
| 31 Jul | 555.70 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 27.8 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 555 expiring on 26SEP2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 147900
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 149600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 125800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 66300
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 49300
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 17000
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 2.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 15300
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 4.5, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 11900
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 37.15, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 555 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 45.35 | 0.00 | 0 | 3,400 | 0 |
| 5 Sept | 512.00 | 45.35 | 6.50 | 3,400 | 1,700 | 1,700 |
| 4 Sept | 508.70 | 38.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 38.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 38.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 38.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 38.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 38.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 38.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 38.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 38.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 38.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 38.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 38.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 38.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 38.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 38.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 38.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 38.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 38.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 38.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 38.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 38.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 38.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 38.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 38.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 38.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 38.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 38.85 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 555 expiring on 26SEP2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 45.35, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0