APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 0.2 | -0.10 | 45.02 | 16 | -6 | 271 | |||
| 20 Nov | 486.25 | 0.3 | 0.00 | 39.49 | 31 | 10 | 280 | |||
| 19 Nov | 486.25 | 0.3 | 0.10 | 39.49 | 31 | 13 | 280 | |||
| 18 Nov | 472.05 | 0.2 | -0.10 | 42.23 | 25 | -3 | 271 | |||
| 14 Nov | 475.30 | 0.3 | 0.00 | 35.75 | 332 | -118 | 273 | |||
| 13 Nov | 456.60 | 0.3 | -0.35 | 42.56 | 185 | -31 | 394 | |||
| 12 Nov | 471.35 | 0.65 | -0.20 | 40.49 | 217 | 16 | 425 | |||
| 11 Nov | 483.25 | 0.85 | -0.65 | 35.94 | 321 | 0 | 420 | |||
| 8 Nov | 491.05 | 1.5 | -0.45 | 32.35 | 411 | 117 | 424 | |||
| 7 Nov | 497.50 | 1.95 | 0.00 | 30.90 | 405 | 29 | 315 | |||
| 6 Nov | 490.40 | 1.95 | -0.20 | 33.58 | 286 | -8 | 289 | |||
| 5 Nov | 482.45 | 2.15 | 0.45 | 37.81 | 371 | -1 | 296 | |||
| 4 Nov | 485.20 | 1.7 | -1.40 | 33.72 | 672 | 16 | 296 | |||
| 1 Nov | 503.20 | 3.1 | -0.25 | 29.56 | 30 | 2 | 281 | |||
| 31 Oct | 504.95 | 3.35 | 0.35 | - | 203 | 6 | 278 | |||
| 30 Oct | 497.60 | 3 | -0.05 | - | 172 | 53 | 275 | |||
| 29 Oct | 499.05 | 3.05 | 0.90 | - | 98 | 11 | 221 | |||
| 28 Oct | 486.40 | 2.15 | -0.15 | - | 47 | 2 | 209 | |||
| 25 Oct | 480.05 | 2.3 | -0.10 | - | 50 | 4 | 207 | |||
| 24 Oct | 487.50 | 2.4 | -0.60 | - | 97 | 11 | 203 | |||
| 23 Oct | 493.80 | 3 | -0.55 | - | 213 | 11 | 191 | |||
| 22 Oct | 497.10 | 3.55 | -0.95 | - | 119 | 25 | 180 | |||
| 21 Oct | 510.30 | 4.5 | 0.00 | - | 273 | 14 | 154 | |||
| 18 Oct | 505.75 | 4.5 | -0.20 | - | 53 | 14 | 140 | |||
| 17 Oct | 504.25 | 4.7 | -2.00 | - | 43 | 15 | 126 | |||
| 16 Oct | 518.80 | 6.7 | -0.05 | - | 21 | 5 | 108 | |||
| 15 Oct | 515.00 | 6.75 | 2.35 | - | 36 | 8 | 103 | |||
| 14 Oct | 503.55 | 4.4 | -1.10 | - | 50 | 13 | 95 | |||
| 11 Oct | 505.05 | 5.5 | -0.50 | - | 19 | 12 | 82 | |||
| 10 Oct | 506.30 | 6 | -0.70 | - | 8 | 3 | 70 | |||
| 9 Oct | 507.15 | 6.7 | 0.15 | - | 8 | 2 | 67 | |||
| 8 Oct | 508.95 | 6.55 | 0.70 | - | 6 | 3 | 65 | |||
| 7 Oct | 502.25 | 5.85 | -1.00 | - | 67 | 30 | 63 | |||
| 4 Oct | 511.55 | 6.85 | -4.55 | - | 16 | 6 | 32 | |||
| 3 Oct | 525.80 | 11.4 | -10.10 | - | 9 | 3 | 25 | |||
| 1 Oct | 550.75 | 21.5 | 0.35 | - | 3 | -1 | 21 | |||
| 30 Sept | 547.85 | 21.15 | 1.95 | - | 6 | 0 | 21 | |||
| 27 Sept | 547.55 | 19.2 | -0.60 | - | 11 | 0 | 20 | |||
| 26 Sept | 564.25 | 19.8 | -1.25 | - | 6 | -1 | 19 | |||
| 25 Sept | 544.55 | 21.05 | 10.80 | - | 39 | 16 | 20 | |||
| 24 Sept | 528.65 | 10.25 | -7.80 | - | 5 | 3 | 4 | |||
| 20 Sept | 515.60 | 18.05 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Sept | 518.25 | 18.05 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 16 Sept | 526.35 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 18.05 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Sept | 523.65 | 18.05 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Sept | 518.65 | 18.05 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Sept | 512.35 | 18.05 | 0.00 | - | 0 | 0 | 1 | |||
| 5 Sept | 512.00 | 18.05 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Sept | 508.70 | 18.05 | - | 0 | 1 | 0 | ||||
For Apollo Tyres Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 CE is 0.02
Historical price for 550 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 45.02, the open interest changed by -6 which decreased total open position to 271
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.49, the open interest changed by 10 which increased total open position to 280
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 39.49, the open interest changed by 13 which increased total open position to 280
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.23, the open interest changed by -3 which decreased total open position to 271
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.75, the open interest changed by -118 which decreased total open position to 273
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 42.56, the open interest changed by -31 which decreased total open position to 394
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 40.49, the open interest changed by 16 which increased total open position to 425
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 420
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 117 which increased total open position to 424
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 30.90, the open interest changed by 29 which increased total open position to 315
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 33.58, the open interest changed by -8 which decreased total open position to 289
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was 37.81, the open interest changed by -1 which decreased total open position to 296
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was 33.72, the open interest changed by 16 which increased total open position to 296
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 29.56, the open interest changed by 2 which increased total open position to 281
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 3.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 4.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 4.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 6.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 6.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 6.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 5.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 6.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 11.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 21.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 21.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 19.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 19.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 21.05, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 10.25, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 61 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 486.25 | 61 | 0.00 | - | 2 | -1 | 16 |
| 19 Nov | 486.25 | 61 | -20.15 | - | 2 | 0 | 16 |
| 18 Nov | 472.05 | 81.15 | 6.15 | 81.68 | 1 | 0 | 15 |
| 14 Nov | 475.30 | 75 | 12.35 | 59.47 | 1 | 0 | 14 |
| 13 Nov | 456.60 | 62.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 471.35 | 62.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 483.25 | 62.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 491.05 | 62.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 62.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 490.40 | 62.65 | -7.35 | 51.26 | 3 | 0 | 14 |
| 5 Nov | 482.45 | 70 | 2.40 | 51.51 | 3 | 0 | 14 |
| 4 Nov | 485.20 | 67.6 | 6.60 | 49.58 | 1 | 0 | 13 |
| 1 Nov | 503.20 | 61 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 504.95 | 61 | 0.00 | - | 3 | 0 | 12 |
| 30 Oct | 497.60 | 61 | -3.00 | - | 3 | 2 | 13 |
| 29 Oct | 499.05 | 64 | -7.00 | - | 1 | 0 | 10 |
| 28 Oct | 486.40 | 71 | -5.00 | - | 1 | 1 | 9 |
| 25 Oct | 480.05 | 76 | 3.00 | - | 1 | 0 | 8 |
| 24 Oct | 487.50 | 73 | 9.65 | - | 4 | 3 | 7 |
| 23 Oct | 493.80 | 63.35 | 13.85 | - | 2 | 0 | 2 |
| 22 Oct | 497.10 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 49.5 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 511.55 | 49.5 | 18.65 | - | 1 | 0 | 1 |
| 3 Oct | 525.80 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 30.85 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 547.85 | 30.85 | -34.95 | - | 1 | 0 | 0 |
| 27 Sept | 547.55 | 65.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 65.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 65.8 | 65.80 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 512.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 512.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 PE is 0.00
Historical price for 550 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 61, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 81.15, which was 6.15 higher than the previous day. The implied volatity was 81.68, the open interest changed by 0 which decreased total open position to 15
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 75, which was 12.35 higher than the previous day. The implied volatity was 59.47, the open interest changed by 0 which decreased total open position to 14
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 62.65, which was -7.35 lower than the previous day. The implied volatity was 51.26, the open interest changed by 0 which decreased total open position to 14
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 70, which was 2.40 higher than the previous day. The implied volatity was 51.51, the open interest changed by 0 which decreased total open position to 14
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 67.6, which was 6.60 higher than the previous day. The implied volatity was 49.58, the open interest changed by 0 which decreased total open position to 13
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 61, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 64, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 71, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 76, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 73, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 63.35, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 49.5, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 30.85, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 65.8, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
