APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 2 | -1.10 | 57,800 | 15,300 | 68,000 | ||||
| 5 Sept | 512.00 | 3.1 | -0.20 | 49,300 | 5,100 | 54,400 | ||||
| 4 Sept | 508.70 | 3.3 | 0.40 | 54,400 | 28,900 | 47,600 | ||||
| 3 Sept | 502.90 | 2.9 | 0.40 | 25,500 | 17,000 | 18,700 | ||||
| 2 Sept | 499.35 | 2.5 | -29.65 | 1,700 | 0 | 0 | ||||
| 30 Aug | 492.90 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 483.00 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 32.15 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 545 expiring on 26SEP2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 68000
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 54400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 47600
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 18700
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 2.5, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 545 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 46.9 | 10.30 | 3,400 | 0 | 1,700 |
| 5 Sept | 512.00 | 36.6 | -5.65 | 1,700 | 0 | 0 |
| 4 Sept | 508.70 | 42.25 | -2.35 | 1,700 | 0 | 1,700 |
| 3 Sept | 502.90 | 44.6 | 11.25 | 1,700 | 0 | 0 |
| 2 Sept | 499.35 | 33.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 33.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 33.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 33.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 33.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 33.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 33.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 33.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 33.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 33.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 33.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 33.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 33.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 33.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 33.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 33.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 33.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 33.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 33.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 33.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 33.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 33.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 33.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 33.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 33.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 33.35 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 545 expiring on 26SEP2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 46.9, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 36.6, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 42.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 44.6, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0