APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 2.45 | -1.35 | 4,43,700 | -3,400 | 6,95,300 | ||||
| 5 Sept | 512.00 | 3.8 | -0.15 | 5,74,600 | 79,900 | 6,98,700 | ||||
| 4 Sept | 508.70 | 3.95 | 0.50 | 4,99,800 | 8,500 | 6,22,200 | ||||
| 3 Sept | 502.90 | 3.45 | 0.15 | 3,11,100 | 47,600 | 6,13,700 | ||||
| 2 Sept | 499.35 | 3.3 | 0.15 | 3,94,400 | 1,34,300 | 5,64,400 | ||||
| 30 Aug | 492.90 | 3.15 | -0.25 | 2,89,000 | 1,39,400 | 4,30,100 | ||||
| 29 Aug | 492.35 | 3.4 | 0.05 | 2,58,400 | 47,600 | 2,90,700 | ||||
| 28 Aug | 497.50 | 3.35 | -0.80 | 1,22,400 | 45,900 | 2,41,400 | ||||
| 27 Aug | 504.40 | 4.15 | 0.75 | 1,25,800 | 28,900 | 1,95,500 | ||||
| 26 Aug | 502.45 | 3.4 | -1.35 | 1,47,900 | 86,700 | 1,66,600 | ||||
| 23 Aug | 508.60 | 4.75 | -0.15 | 44,200 | 8,500 | 81,600 | ||||
| 22 Aug | 507.60 | 4.9 | 0.40 | 34,000 | 20,400 | 71,400 | ||||
| 21 Aug | 506.25 | 4.5 | -0.05 | 23,800 | 10,200 | 49,300 | ||||
| 20 Aug | 499.05 | 4.55 | 1.30 | 32,300 | 8,500 | 37,400 | ||||
| 19 Aug | 483.00 | 3.25 | -0.75 | 27,200 | 18,700 | 28,900 | ||||
| 16 Aug | 485.15 | 4 | -2.00 | 18,700 | 0 | 8,500 | ||||
| 14 Aug | 486.40 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 6 | 0.00 | 0 | 1,700 | 0 | ||||
| 12 Aug | 493.50 | 6 | -0.15 | 3,400 | 0 | 6,800 | ||||
| 9 Aug | 491.85 | 6.15 | -26.35 | 10,200 | 3,400 | 6,800 | ||||
| 8 Aug | 511.50 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 32.5 | 2.45 | 3,400 | 0 | 3,400 | ||||
|
|
||||||||||
| 26 Jul | 550.40 | 30.05 | -1.50 | 5,100 | 3,400 | 3,400 | ||||
| 25 Jul | 537.00 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 518.60 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 525.40 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 549.95 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 31.55 | 31.55 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 2.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 695300
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 698700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 3.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 622200
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 613700
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 134300 which increased total open position to 564400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 430100
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 290700
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 3.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 241400
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 195500
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 166600
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 81600
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 71400
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 49300
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 4.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 37400
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 28900
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 6.15, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 32.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 30.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 31.55, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 44.5 | 12.00 | 6,800 | 3,400 | 2,95,800 |
| 5 Sept | 512.00 | 32.5 | -3.50 | 1,700 | 0 | 2,94,100 |
| 4 Sept | 508.70 | 36 | -11.50 | 25,500 | -13,600 | 2,95,800 |
| 3 Sept | 502.90 | 47.5 | 0.00 | 0 | 8,500 | 0 |
| 2 Sept | 499.35 | 47.5 | 2.40 | 15,300 | -1,700 | 2,99,200 |
| 30 Aug | 492.90 | 45.1 | -4.90 | 8,500 | 0 | 3,00,900 |
| 29 Aug | 492.35 | 50 | -0.05 | 18,700 | 5,100 | 2,97,500 |
| 28 Aug | 497.50 | 50.05 | 6.30 | 6,800 | 0 | 2,92,400 |
| 27 Aug | 504.40 | 43.75 | -6.25 | 3,400 | 0 | 2,89,000 |
| 26 Aug | 502.45 | 50 | 4.00 | 2,82,200 | 2,26,100 | 2,34,600 |
| 23 Aug | 508.60 | 46 | -4.00 | 1,700 | 0 | 6,800 |
| 22 Aug | 507.60 | 50 | 0.00 | 0 | 3,400 | 0 |
| 21 Aug | 506.25 | 50 | -5.00 | 3,400 | 1,700 | 5,100 |
| 20 Aug | 499.05 | 55 | 17.00 | 1,700 | 0 | 1,700 |
| 19 Aug | 483.00 | 38 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 38 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 38 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 38 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 38 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 38 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 38 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 38 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 38 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 38 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 38 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 38 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 38 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 38 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 38 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 38 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 537.00 | 38 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 518.60 | 38 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 525.40 | 38 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 549.95 | 38 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 38 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 38 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 518.80 | 38 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 38 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 38 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 38 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 38 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 38 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 38 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 38 | -6.25 | 1,700 | 0 | 0 |
| 2 Jul | 535.50 | 44.25 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 545.90 | 44.25 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 44.5, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 295800
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 32.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294100
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 36, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 295800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 47.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 299200
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 45.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300900
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 50, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 297500
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 50.05, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292400
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 43.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 289000
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 50, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 226100 which increased total open position to 234600
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 46, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 50, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 55, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 38, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0