APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 524.90 | 15 | -5.00 | - | 7,31,000 | 47,600 | 2,09,100 | |||
| 3 Jul | 534.80 | 20 | - | 1,63,200 | -1,700 | 1,61,500 | ||||
| 2 Jul | 535.50 | 21.35 | - | 42,500 | -5,100 | 1,64,900 | ||||
| 1 Jul | 545.90 | 29.55 | - | 3,19,600 | -34,000 | 1,70,000 | ||||
| 28 Jun | 541.90 | 28.35 | - | 31,62,000 | -32,300 | 2,04,000 | ||||
| 27 Jun | 517.55 | 18.15 | - | 3,00,900 | 13,600 | 2,36,300 | ||||
| 26 Jun | 517.75 | 17.55 | - | 7,61,600 | 1,59,800 | 2,21,000 | ||||
| 25 Jun | 519.25 | 19.7 | - | 1,44,500 | 39,100 | 61,200 | ||||
| 24 Jun | 499.15 | 11.05 | - | 27,200 | 20,400 | 20,400 | ||||
| 21 Jun | 502.05 | 8.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 494.05 | 8.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 484.65 | 8.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 484.80 | 8.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 476.45 | 8.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 8.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 8.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 471.00 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 4 Jul APOLLOTYRE was trading at 524.90. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 209100
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 161500
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 164900
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 170000
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 204000
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 236300
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 159800 which increased total open position to 221000
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 61200
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 524.90 | 19.2 | 4.75 | - | 2,04,000 | 34,000 | 1,49,600 |
| 3 Jul | 534.80 | 14.45 | - | 1,42,800 | -17,000 | 1,15,600 | |
| 2 Jul | 535.50 | 14.75 | - | 3,87,600 | 11,900 | 1,32,600 | |
| 1 Jul | 545.90 | 10.45 | - | 8,55,100 | 34,000 | 1,20,700 | |
| 28 Jun | 541.90 | 13.2 | - | 8,07,500 | 68,000 | 86,700 | |
| 27 Jun | 517.55 | 27 | - | 20,400 | 6,800 | 18,700 | |
| 26 Jun | 517.75 | 28.65 | - | 34,000 | 10,200 | 10,200 | |
| 25 Jun | 519.25 | 61.9 | - | 0 | 0 | 0 | |
| 24 Jun | 499.15 | 61.9 | - | 0 | 0 | 0 | |
| 21 Jun | 502.05 | 61.90 | - | 0 | 0 | 0 | |
| 20 Jun | 494.05 | 61.90 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 61.90 | - | 0 | 0 | 0 | |
| 18 Jun | 484.80 | 61.90 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 61.90 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 61.90 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 61.90 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 61.90 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 61.90 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 4 Jul APOLLOTYRE was trading at 524.90. The strike last trading price was 19.2, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 149600
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 115600
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 132600
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 120700
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 86700
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 18700
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0