APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
14 Nov 2024 12:20 PM IST
| APOLLOTYRE 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.12
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 474.05 | 0.75 | 0.15 | 28.54 | 755 | 33 | 410 | |||
| 13 Nov | 456.60 | 0.6 | -1.45 | 35.17 | 1,199 | -216 | 392 | |||
| 12 Nov | 471.35 | 2.05 | -1.00 | 37.34 | 777 | 7 | 613 | |||
| 11 Nov | 483.25 | 3.05 | -1.30 | 33.21 | 742 | 76 | 609 | |||
| 8 Nov | 491.05 | 4.35 | -2.10 | 27.84 | 623 | 79 | 532 | |||
| 7 Nov | 497.50 | 6.45 | 0.15 | 28.43 | 645 | 7 | 453 | |||
| 6 Nov | 490.40 | 6.3 | 0.25 | 32.34 | 493 | 50 | 445 | |||
| 5 Nov | 482.45 | 6.05 | 0.80 | 36.62 | 561 | 101 | 397 | |||
| 4 Nov | 485.20 | 5.25 | -2.85 | 32.17 | 603 | 59 | 296 | |||
| 1 Nov | 503.20 | 8.1 | -0.75 | 25.97 | 55 | -25 | 238 | |||
| 31 Oct | 504.95 | 8.85 | 0.85 | - | 328 | 40 | 264 | |||
| 30 Oct | 497.60 | 8 | 0.35 | - | 187 | 43 | 225 | |||
|
|
||||||||||
| 29 Oct | 499.05 | 7.65 | 1.50 | - | 139 | 57 | 182 | |||
| 28 Oct | 486.40 | 6.15 | 0.85 | - | 27 | -7 | 125 | |||
| 25 Oct | 480.05 | 5.3 | -0.40 | - | 40 | 0 | 132 | |||
| 24 Oct | 487.50 | 5.7 | -1.30 | - | 54 | 20 | 132 | |||
| 23 Oct | 493.80 | 7 | -1.20 | - | 64 | 30 | 110 | |||
| 22 Oct | 497.10 | 8.2 | -3.05 | - | 39 | 5 | 79 | |||
| 21 Oct | 510.30 | 11.25 | 1.05 | - | 50 | 15 | 72 | |||
| 18 Oct | 505.75 | 10.2 | -0.30 | - | 27 | 8 | 57 | |||
| 17 Oct | 504.25 | 10.5 | -3.65 | - | 49 | 14 | 49 | |||
| 16 Oct | 518.80 | 14.15 | -0.85 | - | 50 | 26 | 34 | |||
| 15 Oct | 515.00 | 15 | 3.35 | - | 8 | 5 | 7 | |||
| 14 Oct | 503.55 | 11.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 11.65 | -5.90 | - | 1 | 0 | 2 | |||
| 10 Oct | 506.30 | 17.55 | 0.00 | - | 0 | 2 | 0 | |||
| 9 Oct | 507.15 | 17.55 | -10.15 | - | 3 | 2 | 2 | |||
| 8 Oct | 508.95 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 526.35 | 27.7 | 27.70 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 512.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.07
Historical price for 520 CE is as follows
On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 28.54, the open interest changed by 33 which increased total open position to 410
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.6, which was -1.45 lower than the previous day. The implied volatity was 35.17, the open interest changed by -216 which decreased total open position to 392
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was 37.34, the open interest changed by 7 which increased total open position to 613
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 3.05, which was -1.30 lower than the previous day. The implied volatity was 33.21, the open interest changed by 76 which increased total open position to 609
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 4.35, which was -2.10 lower than the previous day. The implied volatity was 27.84, the open interest changed by 79 which increased total open position to 532
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 6.45, which was 0.15 higher than the previous day. The implied volatity was 28.43, the open interest changed by 7 which increased total open position to 453
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was 32.34, the open interest changed by 50 which increased total open position to 445
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 6.05, which was 0.80 higher than the previous day. The implied volatity was 36.62, the open interest changed by 101 which increased total open position to 397
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 5.25, which was -2.85 lower than the previous day. The implied volatity was 32.17, the open interest changed by 59 which increased total open position to 296
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 8.1, which was -0.75 lower than the previous day. The implied volatity was 25.97, the open interest changed by -25 which decreased total open position to 238
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 8.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 7.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 5.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 5.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 8.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 11.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 10.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 10.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 14.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 11.65, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 17.55, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 27.7, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.21
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 474.05 | 46.5 | -19.50 | 40.10 | 22 | 0 | 59 |
| 13 Nov | 456.60 | 66 | 16.40 | 65.27 | 1 | 0 | 59 |
| 12 Nov | 471.35 | 49.6 | 4.15 | 38.47 | 17 | 2 | 56 |
| 11 Nov | 483.25 | 45.45 | 2.40 | 55.05 | 6 | -2 | 54 |
| 8 Nov | 491.05 | 43.05 | 7.95 | 61.94 | 5 | 3 | 54 |
| 7 Nov | 497.50 | 35.1 | -1.90 | 50.84 | 8 | 0 | 50 |
| 6 Nov | 490.40 | 37 | -7.20 | 44.19 | 8 | 1 | 49 |
| 5 Nov | 482.45 | 44.2 | -2.55 | 46.27 | 5 | 3 | 48 |
| 4 Nov | 485.20 | 46.75 | 9.75 | 54.93 | 11 | 3 | 45 |
| 1 Nov | 503.20 | 37 | 0.00 | 0.00 | 0 | 25 | 0 |
| 31 Oct | 504.95 | 37 | -2.00 | - | 34 | 25 | 42 |
| 30 Oct | 497.60 | 39 | 1.00 | - | 17 | 1 | 17 |
| 29 Oct | 499.05 | 38 | -6.00 | - | 7 | 5 | 16 |
| 28 Oct | 486.40 | 44 | -2.00 | - | 2 | 10 | 10 |
| 25 Oct | 480.05 | 46 | 0.00 | - | 0 | 4 | 0 |
| 24 Oct | 487.50 | 46 | 11.00 | - | 4 | 3 | 8 |
| 23 Oct | 493.80 | 35 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 497.10 | 35 | 5.00 | - | 1 | 0 | 4 |
| 21 Oct | 510.30 | 30 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 30 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 30 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 30 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 30 | 0.00 | - | 0 | 4 | 0 |
| 14 Oct | 503.55 | 30 | -15.95 | - | 4 | 2 | 2 |
| 11 Oct | 505.05 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 547.55 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 526.35 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 512.35 | 45.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 45.95 | 45.95 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -0.86
Historical price for 520 PE is as follows
On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 46.5, which was -19.50 lower than the previous day. The implied volatity was 40.10, the open interest changed by 0 which decreased total open position to 59
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 66, which was 16.40 higher than the previous day. The implied volatity was 65.27, the open interest changed by 0 which decreased total open position to 59
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 49.6, which was 4.15 higher than the previous day. The implied volatity was 38.47, the open interest changed by 2 which increased total open position to 56
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 45.45, which was 2.40 higher than the previous day. The implied volatity was 55.05, the open interest changed by -2 which decreased total open position to 54
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 43.05, which was 7.95 higher than the previous day. The implied volatity was 61.94, the open interest changed by 3 which increased total open position to 54
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 35.1, which was -1.90 lower than the previous day. The implied volatity was 50.84, the open interest changed by 0 which decreased total open position to 50
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 37, which was -7.20 lower than the previous day. The implied volatity was 44.19, the open interest changed by 1 which increased total open position to 49
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 44.2, which was -2.55 lower than the previous day. The implied volatity was 46.27, the open interest changed by 3 which increased total open position to 48
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 46.75, which was 9.75 higher than the previous day. The implied volatity was 54.93, the open interest changed by 3 which increased total open position to 45
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 37, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 39, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 38, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 44, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 46, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 30, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 45.95, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
