APOLLOTYRE
APOLLO TYRES LTD
Historical option data for APOLLOTYRE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 524.35 | 19.75 | 0.80 | - | 12,17,200 | -28,900 | 7,19,100 | |||
| 4 Jul | 528.50 | 18.95 | - | 18,19,000 | 61,200 | 7,48,000 | ||||
| 3 Jul | 534.80 | 22.8 | - | 5,96,700 | -42,500 | 6,86,800 | ||||
| 2 Jul | 535.50 | 24.3 | - | 2,44,800 | 5,100 | 7,29,300 | ||||
| 1 Jul | 545.90 | 32.9 | - | 5,86,500 | -1,36,000 | 7,24,200 | ||||
| 28 Jun | 541.90 | 31.35 | - | 94,23,100 | -6,25,600 | 8,60,200 | ||||
| 27 Jun | 517.55 | 20.3 | - | 36,02,300 | 17,000 | 14,85,800 | ||||
| 26 Jun | 517.75 | 19.6 | - | 46,42,700 | 6,88,500 | 14,68,800 | ||||
| 25 Jun | 519.25 | 22 | - | 45,42,400 | 4,98,100 | 7,80,300 | ||||
| 24 Jun | 499.15 | 12.7 | - | 4,52,200 | 98,600 | 2,80,500 | ||||
| 21 Jun | 502.05 | 14.55 | - | 4,08,000 | 1,24,100 | 1,81,900 | ||||
| 20 Jun | 494.05 | 11.80 | - | 88,400 | 27,200 | 57,800 | ||||
|
|
||||||||||
| 19 Jun | 484.65 | 7.20 | - | 6,800 | 3,400 | 30,600 | ||||
| 18 Jun | 484.80 | 8.00 | - | 27,200 | 25,500 | 25,500 | ||||
| 14 Jun | 476.45 | 30.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 481.35 | 30.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 487.15 | 30.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 485.05 | 30.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 471.00 | 30.80 | - | 0 | 0 | 0 | ||||
For APOLLO TYRES LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 19.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 719100
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 748000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 686800
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 729300
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 724200
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -625600 which decreased total open position to 860200
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 1485800
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 688500 which increased total open position to 1468800
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 498100 which increased total open position to 780300
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 280500
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 124100 which increased total open position to 181900
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 57800
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 30600
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 524.35 | 12 | -1.90 | - | 7,61,600 | -59,500 | 9,94,500 |
| 4 Jul | 528.50 | 13.9 | - | 11,18,600 | -18,700 | 10,54,000 | |
| 3 Jul | 534.80 | 12.2 | - | 6,30,700 | -20,400 | 10,72,700 | |
| 2 Jul | 535.50 | 12.5 | - | 6,56,200 | 15,300 | 10,91,400 | |
| 1 Jul | 545.90 | 8.7 | - | 10,47,200 | 76,500 | 10,76,100 | |
| 28 Jun | 541.90 | 11.15 | - | 36,29,500 | 7,90,500 | 9,99,600 | |
| 27 Jun | 517.55 | 24 | - | 3,46,800 | 13,600 | 2,09,100 | |
| 26 Jun | 517.75 | 26.5 | - | 4,67,500 | 1,25,800 | 1,95,500 | |
| 25 Jun | 519.25 | 23.95 | - | 1,42,800 | 59,500 | 69,700 | |
| 24 Jun | 499.15 | 36.05 | - | 6,800 | 1,700 | 6,800 | |
| 21 Jun | 502.05 | 35.00 | - | 5,100 | 1,700 | 3,400 | |
| 20 Jun | 494.05 | 47.50 | - | 0 | 0 | 0 | |
| 19 Jun | 484.65 | 47.50 | - | 1,700 | 0 | 0 | |
| 18 Jun | 484.80 | 42.15 | - | 0 | 0 | 0 | |
| 14 Jun | 476.45 | 42.15 | - | 0 | 0 | 0 | |
| 11 Jun | 481.35 | 42.15 | - | 0 | 0 | 0 | |
| 10 Jun | 487.15 | 42.15 | - | 0 | 0 | 0 | |
| 7 Jun | 485.05 | 42.15 | - | 0 | 0 | 0 | |
| 6 Jun | 471.00 | 42.15 | - | 0 | 0 | 0 | |
For APOLLO TYRES LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 12, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -59500 which decreased total open position to 994500
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 1054000
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 1072700
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 1091400
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 1076100
On 28 Jun APOLLOTYRE was trading at 541.90. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 790500 which increased total open position to 999600
On 27 Jun APOLLOTYRE was trading at 517.55. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 209100
On 26 Jun APOLLOTYRE was trading at 517.75. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 195500
On 25 Jun APOLLOTYRE was trading at 519.25. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 69700
On 24 Jun APOLLOTYRE was trading at 499.15. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 21 Jun APOLLOTYRE was trading at 502.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 20 Jun APOLLOTYRE was trading at 494.05. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOTYRE was trading at 484.65. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOTYRE was trading at 484.80. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOTYRE was trading at 476.45. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOTYRE was trading at 481.35. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOTYRE was trading at 487.15. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOTYRE was trading at 485.05. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOTYRE was trading at 471.00. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0