APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 7.2 | -3.40 | 12,93,700 | 23,800 | 3,09,400 | ||||
|
|
||||||||||
| 5 Sept | 512.00 | 10.6 | 0.10 | 13,65,100 | 62,900 | 2,78,800 | ||||
| 4 Sept | 508.70 | 10.5 | 1.25 | 8,19,400 | 83,300 | 2,10,800 | ||||
| 3 Sept | 502.90 | 9.25 | 1.05 | 2,27,800 | 13,600 | 1,25,800 | ||||
| 2 Sept | 499.35 | 8.2 | 0.50 | 1,41,100 | 18,700 | 1,13,900 | ||||
| 30 Aug | 492.90 | 7.7 | -0.65 | 1,56,400 | -17,000 | 95,200 | ||||
| 29 Aug | 492.35 | 8.35 | 0.90 | 42,500 | 8,500 | 1,13,900 | ||||
| 28 Aug | 497.50 | 7.45 | -2.35 | 98,600 | 59,500 | 1,05,400 | ||||
| 27 Aug | 504.40 | 9.8 | 1.45 | 74,800 | 22,100 | 47,600 | ||||
| 26 Aug | 502.45 | 8.35 | -1.15 | 25,500 | 15,300 | 25,500 | ||||
| 23 Aug | 508.60 | 9.5 | -2.00 | 10,200 | 6,800 | 8,500 | ||||
| 22 Aug | 507.60 | 11.5 | -36.55 | 3,400 | 1,700 | 1,700 | ||||
| 21 Aug | 506.25 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 48.05 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 7.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 309400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 278800
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 10.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 210800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 9.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 125800
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 8.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 113900
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 7.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 95200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 8.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 113900
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 7.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 105400
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 9.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 47600
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 8.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 25500
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 9.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8500
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 11.5, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 21.85 | 5.75 | 1,32,600 | 6,800 | 1,30,900 |
| 5 Sept | 512.00 | 16.1 | -2.00 | 2,22,700 | 81,600 | 1,22,400 |
| 4 Sept | 508.70 | 18.1 | -4.95 | 30,600 | 6,800 | 37,400 |
| 3 Sept | 502.90 | 23.05 | -1.60 | 18,700 | 10,200 | 28,900 |
| 2 Sept | 499.35 | 24.65 | -2.20 | 23,800 | 8,500 | 18,700 |
| 30 Aug | 492.90 | 26.85 | -3.05 | 11,900 | 6,800 | 10,200 |
| 29 Aug | 492.35 | 29.9 | 2.70 | 8,500 | -1,700 | 1,700 |
| 28 Aug | 497.50 | 27.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 27.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 27.2 | 0.00 | 0 | 3,400 | 0 |
| 23 Aug | 508.60 | 27.2 | 7.60 | 6,800 | 3,400 | 3,400 |
| 22 Aug | 507.60 | 19.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 19.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 19.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 19.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 19.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 19.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 19.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 19.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 19.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 19.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 19.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 19.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 19.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 19.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 19.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 19.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 19.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 19.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 19.6 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 21.85, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 130900
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 16.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 122400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 18.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 37400
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 23.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 28900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 24.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 18700
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 26.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 29.9, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 1700
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 27.2, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0