APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 10.2 | -5.25 | 9,99,600 | 40,800 | 3,24,700 | ||||
| 5 Sept | 512.00 | 15.45 | 0.35 | 6,83,400 | -35,700 | 2,82,200 | ||||
| 4 Sept | 508.70 | 15.1 | 2.00 | 16,83,000 | -54,400 | 3,17,900 | ||||
| 3 Sept | 502.90 | 13.1 | 1.45 | 14,00,800 | 95,200 | 3,68,900 | ||||
| 2 Sept | 499.35 | 11.65 | 0.60 | 4,50,500 | 54,400 | 2,75,400 | ||||
| 30 Aug | 492.90 | 11.05 | -0.50 | 4,89,600 | 42,500 | 2,21,000 | ||||
| 29 Aug | 492.35 | 11.55 | 1.05 | 3,63,800 | 18,700 | 1,78,500 | ||||
| 28 Aug | 497.50 | 10.5 | -2.80 | 2,21,000 | 42,500 | 1,59,800 | ||||
| 27 Aug | 504.40 | 13.3 | 2.05 | 1,92,100 | 32,300 | 1,00,300 | ||||
| 26 Aug | 502.45 | 11.25 | -1.55 | 62,900 | 35,700 | 69,700 | ||||
| 23 Aug | 508.60 | 12.8 | -1.95 | 10,200 | 5,100 | 34,000 | ||||
| 22 Aug | 507.60 | 14.75 | 1.75 | 23,800 | 5,100 | 20,400 | ||||
| 21 Aug | 506.25 | 13 | 0.30 | 27,200 | 11,900 | 13,600 | ||||
| 20 Aug | 499.05 | 12.7 | -41.60 | 3,400 | 1,700 | 1,700 | ||||
| 19 Aug | 483.00 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 54.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 550.40 | 54.3 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 10.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 324700
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 15.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -35700 which decreased total open position to 282200
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 15.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 317900
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 13.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 368900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 11.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 275400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 11.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 221000
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 178500
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 10.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 159800
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 13.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 100300
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 11.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 69700
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 12.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 34000
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 14.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 20400
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 13, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 13600
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 12.7, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 16 | 5.40 | 3,70,600 | -42,500 | 1,39,400 |
| 5 Sept | 512.00 | 10.6 | -2.20 | 3,62,100 | -3,400 | 1,83,600 |
| 4 Sept | 508.70 | 12.8 | -2.60 | 6,93,600 | 49,300 | 1,88,700 |
| 3 Sept | 502.90 | 15.4 | -2.60 | 2,02,300 | 76,500 | 1,39,400 |
| 2 Sept | 499.35 | 18 | -1.70 | 1,46,200 | 35,700 | 59,500 |
| 30 Aug | 492.90 | 19.7 | -4.40 | 8,500 | 3,400 | 23,800 |
| 29 Aug | 492.35 | 24.1 | -0.90 | 17,000 | -1,700 | 27,200 |
| 28 Aug | 497.50 | 25 | 5.30 | 20,400 | -5,100 | 30,600 |
| 27 Aug | 504.40 | 19.7 | -3.35 | 69,700 | 10,200 | 35,700 |
| 26 Aug | 502.45 | 23.05 | 0.80 | 34,000 | 18,700 | 18,700 |
| 23 Aug | 508.60 | 22.25 | 6.25 | 6,800 | 0 | 0 |
| 22 Aug | 507.60 | 16 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 16 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 16 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 16 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 16 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 16 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 16 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 16 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 16 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 16 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 16 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 16 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 16 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 16 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 16 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 16 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 16 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 16 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 16 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 16, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 139400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 10.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 183600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 12.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 188700
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 15.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 139400
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 18, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 59500
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 19.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 24.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 27200
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 25, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 30600
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 19.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 35700
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 23.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 22.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0