APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:30 AM IST
| APOLLOTYRE 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 541.80 | 43.6 | 1.45 | - | 2 | 0 | 192 | |||
| 11 Dec | 541.35 | 42.15 | -2.35 | - | 8 | -2 | 192 | |||
| 10 Dec | 541.20 | 44.5 | -2.30 | 31.87 | 14 | -2 | 195 | |||
| 9 Dec | 549.10 | 46.8 | 2.55 | - | 23 | -6 | 200 | |||
| 6 Dec | 541.80 | 44.25 | 2.05 | 25.32 | 11 | 3 | 205 | |||
| 5 Dec | 540.45 | 42.2 | 5.50 | - | 34 | -2 | 202 | |||
| 4 Dec | 534.45 | 36.7 | 14.50 | - | 268 | -15 | 202 | |||
| 3 Dec | 521.45 | 22.2 | 1.80 | - | 326 | -18 | 214 | |||
| 2 Dec | 513.75 | 20.4 | 4.65 | 18.90 | 578 | -84 | 232 | |||
| 29 Nov | 509.65 | 15.75 | -0.25 | 13.92 | 637 | 32 | 315 | |||
| 28 Nov | 510.40 | 16 | -0.50 | 12.65 | 487 | 89 | 282 | |||
| 27 Nov | 513.15 | 16.5 | -2.80 | 9.58 | 349 | 61 | 193 | |||
| 26 Nov | 519.95 | 19.3 | 6.45 | - | 479 | 11 | 219 | |||
| 25 Nov | 503.80 | 12.85 | 4.35 | 14.39 | 608 | 106 | 209 | |||
| 22 Nov | 495.00 | 8.5 | 2.55 | 15.54 | 194 | 27 | 130 | |||
| 21 Nov | 481.30 | 5.95 | -0.70 | 19.31 | 79 | -15 | 101 | |||
| 20 Nov | 486.25 | 6.65 | 0.00 | 17.19 | 189 | 37 | 116 | |||
| 19 Nov | 486.25 | 6.65 | 1.75 | 17.19 | 189 | 37 | 116 | |||
| 18 Nov | 472.05 | 4.9 | -1.95 | 21.43 | 72 | 16 | 81 | |||
| 14 Nov | 475.30 | 6.85 | 2.50 | 21.45 | 60 | 28 | 64 | |||
| 13 Nov | 456.60 | 4.35 | -4.95 | 25.32 | 76 | -12 | 34 | |||
| 12 Nov | 471.35 | 9.3 | -3.20 | 28.15 | 64 | 42 | 46 | |||
| 11 Nov | 483.25 | 12.5 | -5.30 | 25.94 | 2 | 1 | 4 | |||
| 8 Nov | 491.05 | 17.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 17.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 17.8 | 2.55 | 25.85 | 3 | 1 | 4 | |||
| 5 Nov | 482.45 | 15.25 | 0.25 | 27.66 | 4 | 1 | 3 | |||
| 4 Nov | 485.20 | 15 | -69.55 | 25.50 | 3 | 1 | 1 | |||
| 1 Nov | 503.20 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 515.00 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 84.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 84.55 | 84.55 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 43.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 42.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 192
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 44.5, which was -2.30 lower than the previous day. The implied volatity was 31.87, the open interest changed by -2 which decreased total open position to 195
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 46.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 200
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 44.25, which was 2.05 higher than the previous day. The implied volatity was 25.32, the open interest changed by 3 which increased total open position to 205
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 42.2, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 202
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 36.7, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 202
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 22.2, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 214
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 20.4, which was 4.65 higher than the previous day. The implied volatity was 18.90, the open interest changed by -84 which decreased total open position to 232
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 15.75, which was -0.25 lower than the previous day. The implied volatity was 13.92, the open interest changed by 32 which increased total open position to 315
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 16, which was -0.50 lower than the previous day. The implied volatity was 12.65, the open interest changed by 89 which increased total open position to 282
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 16.5, which was -2.80 lower than the previous day. The implied volatity was 9.58, the open interest changed by 61 which increased total open position to 193
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 19.3, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 219
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 12.85, which was 4.35 higher than the previous day. The implied volatity was 14.39, the open interest changed by 106 which increased total open position to 209
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 8.5, which was 2.55 higher than the previous day. The implied volatity was 15.54, the open interest changed by 27 which increased total open position to 130
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 5.95, which was -0.70 lower than the previous day. The implied volatity was 19.31, the open interest changed by -15 which decreased total open position to 101
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 17.19, the open interest changed by 37 which increased total open position to 116
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 6.65, which was 1.75 higher than the previous day. The implied volatity was 17.19, the open interest changed by 37 which increased total open position to 116
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 4.9, which was -1.95 lower than the previous day. The implied volatity was 21.43, the open interest changed by 16 which increased total open position to 81
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 6.85, which was 2.50 higher than the previous day. The implied volatity was 21.45, the open interest changed by 28 which increased total open position to 64
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 4.35, which was -4.95 lower than the previous day. The implied volatity was 25.32, the open interest changed by -12 which decreased total open position to 34
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 9.3, which was -3.20 lower than the previous day. The implied volatity was 28.15, the open interest changed by 42 which increased total open position to 46
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 12.5, which was -5.30 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 4
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 17.8, which was 2.55 higher than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 4
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 15.25, which was 0.25 higher than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 3
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 15, which was -69.55 lower than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 1
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 84.55, which was 84.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.15
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 541.80 | 1.1 | -0.15 | 30.18 | 138 | -20 | 419 |
| 11 Dec | 541.35 | 1.25 | -0.30 | 30.28 | 235 | 24 | 440 |
| 10 Dec | 541.20 | 1.55 | 0.00 | 30.52 | 432 | 61 | 417 |
| 9 Dec | 549.10 | 1.55 | -0.40 | 32.91 | 754 | -4 | 366 |
| 6 Dec | 541.80 | 1.95 | -0.25 | 29.33 | 602 | -17 | 373 |
| 5 Dec | 540.45 | 2.2 | -1.00 | 29.99 | 1,179 | 30 | 390 |
| 4 Dec | 534.45 | 3.2 | -3.80 | 30.13 | 1,191 | 0 | 359 |
| 3 Dec | 521.45 | 7 | -1.70 | 31.36 | 503 | 29 | 359 |
| 2 Dec | 513.75 | 8.7 | -5.25 | 30.39 | 578 | -33 | 330 |
| 29 Nov | 509.65 | 13.95 | -2.55 | 36.21 | 482 | 72 | 363 |
| 28 Nov | 510.40 | 16.5 | 0.00 | 40.94 | 531 | 57 | 291 |
| 27 Nov | 513.15 | 16.5 | 2.45 | 41.51 | 346 | 80 | 233 |
| 26 Nov | 519.95 | 14.05 | -5.65 | 40.49 | 338 | 71 | 152 |
| 25 Nov | 503.80 | 19.7 | -7.00 | 40.35 | 112 | 55 | 81 |
| 22 Nov | 495.00 | 26.7 | -7.30 | 42.90 | 35 | 26 | 52 |
| 21 Nov | 481.30 | 34 | -1.00 | 43.80 | 3 | 1 | 25 |
| 20 Nov | 486.25 | 35 | 0.00 | 48.33 | 18 | 16 | 22 |
| 19 Nov | 486.25 | 35 | -9.75 | 48.33 | 18 | 14 | 22 |
| 18 Nov | 472.05 | 44.75 | 33.45 | 51.54 | 8 | 6 | 6 |
| 14 Nov | 475.30 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 456.60 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 471.35 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 483.25 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 491.05 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 497.50 | 11.3 | 0.00 | 0.94 | 0 | 0 | 0 |
| 6 Nov | 490.40 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 482.45 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 485.20 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 503.20 | 11.3 | 0.00 | 1.43 | 0 | 0 | 0 |
| 29 Oct | 499.05 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 11.3 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -0.07
Historical price for 500 PE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 30.18, the open interest changed by -20 which decreased total open position to 419
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 30.28, the open interest changed by 24 which increased total open position to 440
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 30.52, the open interest changed by 61 which increased total open position to 417
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 32.91, the open interest changed by -4 which decreased total open position to 366
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 29.33, the open interest changed by -17 which decreased total open position to 373
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 30 which increased total open position to 390
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 3.2, which was -3.80 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 359
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 7, which was -1.70 lower than the previous day. The implied volatity was 31.36, the open interest changed by 29 which increased total open position to 359
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 8.7, which was -5.25 lower than the previous day. The implied volatity was 30.39, the open interest changed by -33 which decreased total open position to 330
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 13.95, which was -2.55 lower than the previous day. The implied volatity was 36.21, the open interest changed by 72 which increased total open position to 363
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 40.94, the open interest changed by 57 which increased total open position to 291
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 16.5, which was 2.45 higher than the previous day. The implied volatity was 41.51, the open interest changed by 80 which increased total open position to 233
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 14.05, which was -5.65 lower than the previous day. The implied volatity was 40.49, the open interest changed by 71 which increased total open position to 152
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 19.7, which was -7.00 lower than the previous day. The implied volatity was 40.35, the open interest changed by 55 which increased total open position to 81
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 26.7, which was -7.30 lower than the previous day. The implied volatity was 42.90, the open interest changed by 26 which increased total open position to 52
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 34, which was -1.00 lower than the previous day. The implied volatity was 43.80, the open interest changed by 1 which increased total open position to 25
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 48.33, the open interest changed by 16 which increased total open position to 22
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 35, which was -9.75 lower than the previous day. The implied volatity was 48.33, the open interest changed by 14 which increased total open position to 22
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 44.75, which was 33.45 higher than the previous day. The implied volatity was 51.54, the open interest changed by 6 which increased total open position to 6
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
