APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 15.15 | -6.30 | 1,20,700 | 5,100 | 1,75,100 | ||||
| 5 Sept | 512.00 | 21.45 | 0.35 | 85,000 | -22,100 | 1,70,000 | ||||
| 4 Sept | 508.70 | 21.1 | 2.55 | 4,25,000 | -32,300 | 1,97,200 | ||||
| 3 Sept | 502.90 | 18.55 | 2.20 | 6,68,100 | -57,800 | 2,29,500 | ||||
| 2 Sept | 499.35 | 16.35 | 1.15 | 7,34,400 | 68,000 | 2,87,300 | ||||
| 30 Aug | 492.90 | 15.2 | -0.95 | 5,98,400 | 1,19,000 | 2,17,600 | ||||
| 29 Aug | 492.35 | 16.15 | 2.15 | 1,85,300 | 68,000 | 98,600 | ||||
| 28 Aug | 497.50 | 14 | -4.10 | 32,300 | 10,200 | 27,200 | ||||
| 27 Aug | 504.40 | 18.1 | 3.10 | 18,700 | -1,700 | 18,700 | ||||
| 26 Aug | 502.45 | 15 | 0.20 | 13,600 | 6,800 | 20,400 | ||||
| 23 Aug | 508.60 | 14.8 | -3.90 | 3,400 | 0 | 11,900 | ||||
| 22 Aug | 507.60 | 18.7 | 0.70 | 3,400 | 1,700 | 10,200 | ||||
| 21 Aug | 506.25 | 18 | 0.45 | 13,600 | 0 | 8,500 | ||||
|
|
||||||||||
| 20 Aug | 499.05 | 17.55 | 4.85 | 20,400 | 3,400 | 6,800 | ||||
| 19 Aug | 483.00 | 12.7 | -14.05 | 1,700 | 0 | 1,700 | ||||
| 16 Aug | 485.15 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 26.75 | 0.00 | 0 | 1,700 | 0 | ||||
| 13 Aug | 485.40 | 26.75 | -34.30 | 1,700 | 0 | 0 | ||||
| 12 Aug | 493.50 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 61.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 61.05 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 15.15, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 175100
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 21.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 170000
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 21.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 197200
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 18.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 229500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 16.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 287300
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 15.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 217600
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 16.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 98600
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 14, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 27200
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 18.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 18700
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 14.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 18.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 10200
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 18, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 17.55, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 12.7, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 26.75, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 10.45 | 3.55 | 2,60,100 | -25,500 | 1,73,400 |
| 5 Sept | 512.00 | 6.9 | -1.60 | 1,75,100 | -59,500 | 2,00,600 |
| 4 Sept | 508.70 | 8.5 | -1.95 | 2,55,000 | -11,900 | 2,60,100 |
| 3 Sept | 502.90 | 10.45 | -2.35 | 2,14,200 | 13,600 | 2,70,300 |
| 2 Sept | 499.35 | 12.8 | -1.45 | 2,26,100 | 54,400 | 2,58,400 |
| 30 Aug | 492.90 | 14.25 | 0.05 | 3,04,300 | 1,03,700 | 2,05,700 |
| 29 Aug | 492.35 | 14.2 | -4.75 | 76,500 | 39,100 | 1,02,000 |
| 28 Aug | 497.50 | 18.95 | 4.95 | 1,00,300 | 34,000 | 62,900 |
| 27 Aug | 504.40 | 14 | -3.40 | 22,100 | 5,100 | 34,000 |
| 26 Aug | 502.45 | 17.4 | 1.45 | 11,900 | 8,500 | 32,300 |
| 23 Aug | 508.60 | 15.95 | -0.05 | 6,800 | 1,700 | 18,700 |
| 22 Aug | 507.60 | 16 | -1.00 | 13,600 | 11,900 | 15,300 |
| 21 Aug | 506.25 | 17 | 4.10 | 5,100 | 3,400 | 3,400 |
| 20 Aug | 499.05 | 12.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 12.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 12.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 12.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 12.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 12.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 12.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 12.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 12.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 12.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 12.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 12.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 12.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 12.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 12.9 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 10.45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 173400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 6.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -59500 which decreased total open position to 200600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 8.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 260100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 10.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 270300
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 12.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 258400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 14.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 103700 which increased total open position to 205700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 14.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 102000
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 18.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 62900
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 14, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 34000
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 17.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 32300
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 16, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 15300
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 17, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0