APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:00 AM IST
| APOLLOTYRE 26DEC2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 543.50 | 53.05 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Dec | 541.35 | 53.05 | -0.40 | - | 4 | -2 | 82 | |||
| 10 Dec | 541.20 | 53.45 | -2.75 | 30.94 | 4 | -1 | 84 | |||
| 9 Dec | 549.10 | 56.2 | 3.70 | - | 6 | -2 | 85 | |||
| 6 Dec | 541.80 | 52.5 | 0.05 | - | 8 | -2 | 89 | |||
| 5 Dec | 540.45 | 52.45 | 8.35 | - | 10 | -1 | 94 | |||
| 4 Dec | 534.45 | 44.1 | 15.15 | - | 47 | 4 | 95 | |||
| 3 Dec | 521.45 | 28.95 | 1.85 | - | 14 | 0 | 90 | |||
| 2 Dec | 513.75 | 27.1 | 5.35 | 12.68 | 42 | -6 | 90 | |||
| 29 Nov | 509.65 | 21.75 | -0.10 | - | 224 | 16 | 96 | |||
| 28 Nov | 510.40 | 21.85 | 0.00 | - | 85 | 29 | 80 | |||
| 27 Nov | 513.15 | 21.85 | -3.15 | - | 60 | 9 | 50 | |||
| 26 Nov | 519.95 | 25 | 7.55 | - | 57 | -3 | 41 | |||
|
|
||||||||||
| 25 Nov | 503.80 | 17.45 | 5.70 | - | 101 | 26 | 44 | |||
| 22 Nov | 495.00 | 11.75 | 3.40 | 11.63 | 128 | 22 | 40 | |||
| 21 Nov | 481.30 | 8.35 | -0.80 | 17.22 | 14 | 4 | 16 | |||
| 20 Nov | 486.25 | 9.15 | 0.00 | 14.44 | 13 | 7 | 13 | |||
| 19 Nov | 486.25 | 9.15 | 1.15 | 14.44 | 13 | 8 | 13 | |||
| 18 Nov | 472.05 | 8 | -1.30 | 21.91 | 4 | 1 | 4 | |||
| 14 Nov | 475.30 | 9.3 | -29.45 | 19.99 | 3 | 2 | 2 | |||
| 13 Nov | 456.60 | 38.75 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 38.75 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 38.75 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 8 Nov | 491.05 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 482.45 | 38.75 | 0.00 | 0.10 | 0 | 0 | 0 | |||
| 4 Nov | 485.20 | 38.75 | 38.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 503.20 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 12 Dec APOLLOTYRE was trading at 543.50. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 53.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 82
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 53.45, which was -2.75 lower than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 84
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 56.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 85
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 52.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 89
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 52.45, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 94
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 44.1, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 95
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 28.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 27.1, which was 5.35 higher than the previous day. The implied volatity was 12.68, the open interest changed by -6 which decreased total open position to 90
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 21.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 96
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 80
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 21.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 50
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 25, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 41
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 17.45, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 44
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 11.75, which was 3.40 higher than the previous day. The implied volatity was 11.63, the open interest changed by 22 which increased total open position to 40
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 8.35, which was -0.80 lower than the previous day. The implied volatity was 17.22, the open interest changed by 4 which increased total open position to 16
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 14.44, the open interest changed by 7 which increased total open position to 13
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was 14.44, the open interest changed by 8 which increased total open position to 13
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 8, which was -1.30 lower than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 4
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 9.3, which was -29.45 lower than the previous day. The implied volatity was 19.99, the open interest changed by 2 which increased total open position to 2
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 38.75, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 26DEC2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.11
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 543.50 | 0.8 | 0.00 | 34.00 | 21 | 7 | 212 |
| 11 Dec | 541.35 | 0.8 | -0.20 | 32.33 | 144 | -17 | 205 |
| 10 Dec | 541.20 | 1 | -0.05 | 32.43 | 158 | -37 | 218 |
| 9 Dec | 549.10 | 1.05 | -0.30 | 34.82 | 186 | -5 | 257 |
| 6 Dec | 541.80 | 1.35 | -0.05 | 31.33 | 203 | -6 | 263 |
| 5 Dec | 540.45 | 1.4 | -0.60 | 31.15 | 365 | 26 | 270 |
| 4 Dec | 534.45 | 2 | -2.50 | 30.86 | 964 | -61 | 235 |
| 3 Dec | 521.45 | 4.5 | -1.35 | 31.41 | 398 | 80 | 300 |
| 2 Dec | 513.75 | 5.85 | -3.85 | 30.78 | 416 | 2 | 219 |
| 29 Nov | 509.65 | 9.7 | -2.55 | 35.16 | 298 | 28 | 217 |
| 28 Nov | 510.40 | 12.25 | 0.20 | 40.23 | 192 | 53 | 187 |
| 27 Nov | 513.15 | 12.05 | 1.85 | 40.26 | 270 | 66 | 133 |
| 26 Nov | 519.95 | 10.2 | -4.35 | 39.58 | 134 | 27 | 66 |
| 25 Nov | 503.80 | 14.55 | -5.35 | 38.84 | 57 | 31 | 34 |
| 22 Nov | 495.00 | 19.9 | -8.10 | 39.87 | 9 | 4 | 7 |
| 21 Nov | 481.30 | 28 | 5.75 | 43.39 | 17 | 2 | 5 |
| 20 Nov | 486.25 | 22.25 | 0.00 | 36.71 | 2 | 2 | 2 |
| 19 Nov | 486.25 | 22.25 | -14.75 | 36.71 | 2 | 1 | 2 |
| 18 Nov | 472.05 | 37 | 18.65 | 48.88 | 1 | 0 | 0 |
| 14 Nov | 475.30 | 18.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 456.60 | 18.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 471.35 | 18.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 483.25 | 18.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 491.05 | 18.35 | 0.00 | 1.58 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 18.35 | 0.00 | 2.55 | 0 | 0 | 0 |
| 6 Nov | 490.40 | 18.35 | 0.00 | 1.35 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 18.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 485.20 | 18.35 | 18.35 | 0.35 | 0 | 0 | 0 |
| 1 Nov | 503.20 | 0 | 3.05 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 PE is -0.05
Historical price for 490 PE is as follows
On 12 Dec APOLLOTYRE was trading at 543.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 34.00, the open interest changed by 7 which increased total open position to 212
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 32.33, the open interest changed by -17 which decreased total open position to 205
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 32.43, the open interest changed by -37 which decreased total open position to 218
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 34.82, the open interest changed by -5 which decreased total open position to 257
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 31.33, the open interest changed by -6 which decreased total open position to 263
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 31.15, the open interest changed by 26 which increased total open position to 270
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was 30.86, the open interest changed by -61 which decreased total open position to 235
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was 31.41, the open interest changed by 80 which increased total open position to 300
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 5.85, which was -3.85 lower than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 219
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 9.7, which was -2.55 lower than the previous day. The implied volatity was 35.16, the open interest changed by 28 which increased total open position to 217
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 12.25, which was 0.20 higher than the previous day. The implied volatity was 40.23, the open interest changed by 53 which increased total open position to 187
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 12.05, which was 1.85 higher than the previous day. The implied volatity was 40.26, the open interest changed by 66 which increased total open position to 133
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 10.2, which was -4.35 lower than the previous day. The implied volatity was 39.58, the open interest changed by 27 which increased total open position to 66
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 14.55, which was -5.35 lower than the previous day. The implied volatity was 38.84, the open interest changed by 31 which increased total open position to 34
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 19.9, which was -8.10 lower than the previous day. The implied volatity was 39.87, the open interest changed by 4 which increased total open position to 7
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 28, which was 5.75 higher than the previous day. The implied volatity was 43.39, the open interest changed by 2 which increased total open position to 5
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 36.71, the open interest changed by 2 which increased total open position to 2
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 22.25, which was -14.75 lower than the previous day. The implied volatity was 36.71, the open interest changed by 1 which increased total open position to 2
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 37, which was 18.65 higher than the previous day. The implied volatity was 48.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 18.35, which was 18.35 higher than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
