APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 21.15 | -9.80 | 20,400 | 5,100 | 22,100 | ||||
| 5 Sept | 512.00 | 30.95 | 2.45 | 5,100 | -3,400 | 18,700 | ||||
| 4 Sept | 508.70 | 28.5 | 3.95 | 3,400 | -1,700 | 23,800 | ||||
| 3 Sept | 502.90 | 24.55 | 2.75 | 22,100 | -3,400 | 25,500 | ||||
| 2 Sept | 499.35 | 21.8 | 0.80 | 54,400 | 8,500 | 30,600 | ||||
| 30 Aug | 492.90 | 21 | 0.20 | 68,000 | 13,600 | 22,100 | ||||
| 29 Aug | 492.35 | 20.8 | -47.45 | 17,000 | 8,500 | 8,500 | ||||
| 28 Aug | 497.50 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 485.15 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 68.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 68.25 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 21.15, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 22100
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 30.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 18700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 28.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 23800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 24.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 25500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 21.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 30600
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 21, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 22100
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 20.8, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 6.75 | 2.45 | 1,53,000 | 6,800 | 1,00,300 |
| 5 Sept | 512.00 | 4.3 | -1.15 | 1,59,800 | -42,500 | 93,500 |
| 4 Sept | 508.70 | 5.45 | -1.55 | 1,49,600 | 15,300 | 1,37,700 |
| 3 Sept | 502.90 | 7 | -1.50 | 1,46,200 | 8,500 | 1,22,400 |
| 2 Sept | 499.35 | 8.5 | -1.40 | 1,25,800 | 27,200 | 1,13,900 |
| 30 Aug | 492.90 | 9.9 | 0.20 | 1,42,800 | 37,400 | 78,200 |
| 29 Aug | 492.35 | 9.7 | -3.55 | 45,900 | 23,800 | 42,500 |
| 28 Aug | 497.50 | 13.25 | 3.50 | 15,300 | 5,100 | 15,300 |
| 27 Aug | 504.40 | 9.75 | -2.20 | 32,300 | 13,600 | 20,400 |
| 26 Aug | 502.45 | 11.95 | 1.05 | 6,800 | 1,700 | 6,800 |
| 23 Aug | 508.60 | 10.9 | -0.30 | 3,400 | 0 | 3,400 |
| 22 Aug | 507.60 | 11.2 | 1.00 | 3,400 | 0 | 0 |
| 21 Aug | 506.25 | 10.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 10.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 10.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 10.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 10.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 10.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 10.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 10.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 10.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 10.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 10.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 10.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 10.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 10.2 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 6.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 100300
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 93500
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 137700
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 122400
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 8.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 113900
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 9.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 78200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 9.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 42500
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 13.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 15300
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 9.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 20400
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 11.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 10.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 11.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0