APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:00 PM IST
| APOLLOTYRE 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.26
Theta: -0.41
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 5.85 | -2.70 | 17.77 | 1,879 | -25 | 830 | |||
| 20 Nov | 486.25 | 8.55 | 0.00 | 14.52 | 3,670 | -315 | 856 | |||
| 19 Nov | 486.25 | 8.55 | 4.15 | 14.52 | 3,670 | -314 | 856 | |||
| 18 Nov | 472.05 | 4.4 | -4.05 | 23.19 | 3,531 | 98 | 1,170 | |||
| 14 Nov | 475.30 | 8.45 | 4.75 | 25.21 | 9,182 | 523 | 1,083 | |||
| 13 Nov | 456.60 | 3.7 | -7.55 | 28.84 | 2,353 | 123 | 559 | |||
| 12 Nov | 471.35 | 11.25 | -3.95 | 37.12 | 1,389 | 56 | 470 | |||
| 11 Nov | 483.25 | 15.2 | -2.00 | 31.13 | 1,212 | 35 | 418 | |||
| 8 Nov | 491.05 | 17.2 | -5.95 | 15.67 | 324 | 36 | 387 | |||
| 7 Nov | 497.50 | 23.15 | -0.10 | 18.89 | 290 | 2 | 347 | |||
| 6 Nov | 490.40 | 23.25 | 3.40 | 32.02 | 735 | -23 | 346 | |||
| 5 Nov | 482.45 | 19.85 | 1.70 | 35.35 | 787 | 55 | 368 | |||
| 4 Nov | 485.20 | 18.15 | -6.75 | 27.97 | 761 | 204 | 309 | |||
| 1 Nov | 503.20 | 24.9 | 0.65 | - | 15 | 12 | 104 | |||
| 31 Oct | 504.95 | 24.25 | 0.35 | - | 70 | 22 | 95 | |||
| 30 Oct | 497.60 | 23.9 | -0.10 | - | 88 | -20 | 73 | |||
| 29 Oct | 499.05 | 24 | 4.65 | - | 94 | 22 | 93 | |||
| 28 Oct | 486.40 | 19.35 | 2.25 | - | 94 | 17 | 70 | |||
| 25 Oct | 480.05 | 17.1 | -1.90 | - | 67 | 27 | 53 | |||
| 24 Oct | 487.50 | 19 | -1.15 | - | 41 | 21 | 27 | |||
| 23 Oct | 493.80 | 20.15 | -8.25 | - | 8 | 5 | 6 | |||
| 22 Oct | 497.10 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 28.4 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 505.75 | 28.4 | -17.75 | - | 1 | 0 | 0 | |||
| 17 Oct | 504.25 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 547.85 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 46.15 | 46.15 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 520.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 518.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 526.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 CE is 0.58
Historical price for 480 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 5.85, which was -2.70 lower than the previous day. The implied volatity was 17.77, the open interest changed by -25 which decreased total open position to 830
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by -315 which decreased total open position to 856
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 8.55, which was 4.15 higher than the previous day. The implied volatity was 14.52, the open interest changed by -314 which decreased total open position to 856
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 4.4, which was -4.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by 98 which increased total open position to 1170
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 8.45, which was 4.75 higher than the previous day. The implied volatity was 25.21, the open interest changed by 523 which increased total open position to 1083
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 3.7, which was -7.55 lower than the previous day. The implied volatity was 28.84, the open interest changed by 123 which increased total open position to 559
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 11.25, which was -3.95 lower than the previous day. The implied volatity was 37.12, the open interest changed by 56 which increased total open position to 470
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 15.2, which was -2.00 lower than the previous day. The implied volatity was 31.13, the open interest changed by 35 which increased total open position to 418
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 17.2, which was -5.95 lower than the previous day. The implied volatity was 15.67, the open interest changed by 36 which increased total open position to 387
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 23.15, which was -0.10 lower than the previous day. The implied volatity was 18.89, the open interest changed by 2 which increased total open position to 347
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 23.25, which was 3.40 higher than the previous day. The implied volatity was 32.02, the open interest changed by -23 which decreased total open position to 346
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 19.85, which was 1.70 higher than the previous day. The implied volatity was 35.35, the open interest changed by 55 which increased total open position to 368
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 18.15, which was -6.75 lower than the previous day. The implied volatity was 27.97, the open interest changed by 204 which increased total open position to 309
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 24.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 104
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 24.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 23.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 24, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 19.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 17.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 19, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 20.15, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 28.4, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 46.15, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.26
Theta: -0.66
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 9.15 | -0.15 | 38.36 | 1,169 | -106 | 521 |
| 20 Nov | 486.25 | 9.3 | 0.00 | 40.98 | 2,490 | 114 | 628 |
| 19 Nov | 486.25 | 9.3 | -7.20 | 40.98 | 2,490 | 115 | 628 |
| 18 Nov | 472.05 | 16.5 | 2.95 | 40.95 | 669 | -47 | 513 |
| 14 Nov | 475.30 | 13.55 | -18.75 | 33.65 | 2,262 | 33 | 559 |
| 13 Nov | 456.60 | 32.3 | 11.50 | 54.90 | 1,817 | -12 | 531 |
| 12 Nov | 471.35 | 20.8 | 4.70 | 42.39 | 1,393 | 71 | 569 |
| 11 Nov | 483.25 | 16.1 | -0.70 | 44.13 | 735 | 21 | 498 |
| 8 Nov | 491.05 | 16.8 | 3.60 | 52.27 | 458 | 53 | 478 |
| 7 Nov | 497.50 | 13.2 | 0.20 | 47.57 | 446 | 52 | 429 |
| 6 Nov | 490.40 | 13 | -5.00 | 40.57 | 730 | 85 | 378 |
| 5 Nov | 482.45 | 18 | -2.40 | 42.94 | 541 | 8 | 293 |
| 4 Nov | 485.20 | 20.4 | 7.40 | 49.25 | 600 | 114 | 285 |
| 1 Nov | 503.20 | 13 | -0.50 | 44.22 | 18 | 8 | 171 |
| 31 Oct | 504.95 | 13.5 | -1.10 | - | 117 | 13 | 163 |
| 30 Oct | 497.60 | 14.6 | -0.10 | - | 133 | 5 | 152 |
| 29 Oct | 499.05 | 14.7 | -3.70 | - | 89 | 18 | 147 |
| 28 Oct | 486.40 | 18.4 | -4.60 | - | 67 | 23 | 126 |
| 25 Oct | 480.05 | 23 | 5.00 | - | 85 | 21 | 103 |
| 24 Oct | 487.50 | 18 | 0.50 | - | 61 | 11 | 83 |
| 23 Oct | 493.80 | 17.5 | 0.50 | - | 36 | 8 | 72 |
| 22 Oct | 497.10 | 17 | 6.00 | - | 58 | 7 | 63 |
| 21 Oct | 510.30 | 11 | 0.40 | - | 3 | 2 | 55 |
| 18 Oct | 505.75 | 10.6 | -1.75 | - | 9 | 5 | 53 |
| 17 Oct | 504.25 | 12.35 | 4.10 | - | 25 | 8 | 48 |
| 16 Oct | 518.80 | 8.25 | 0.75 | - | 13 | -1 | 40 |
| 15 Oct | 515.00 | 7.5 | -2.50 | - | 12 | 1 | 39 |
| 14 Oct | 503.55 | 10 | -0.50 | - | 5 | -2 | 37 |
| 11 Oct | 505.05 | 10.5 | -1.80 | - | 8 | 2 | 37 |
| 10 Oct | 506.30 | 12.3 | 0.75 | - | 3 | 1 | 35 |
| 9 Oct | 507.15 | 11.55 | -2.90 | - | 4 | 2 | 34 |
| 8 Oct | 508.95 | 14.45 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 502.25 | 14.45 | 1.00 | - | 1 | 0 | 31 |
| 4 Oct | 511.55 | 13.45 | 2.65 | - | 15 | 6 | 30 |
| 3 Oct | 525.80 | 10.8 | 5.35 | - | 13 | 4 | 20 |
| 1 Oct | 550.75 | 5.45 | -1.55 | - | 1 | 0 | 16 |
| 30 Sept | 547.85 | 7 | 0.00 | - | 0 | -4 | 0 |
| 27 Sept | 547.55 | 7 | -0.50 | - | 8 | -3 | 17 |
| 26 Sept | 564.25 | 7.5 | 0.00 | - | 0 | 8 | 0 |
| 25 Sept | 544.55 | 7.5 | -2.55 | - | 21 | 8 | 20 |
| 24 Sept | 528.65 | 10.05 | -2.00 | - | 4 | 3 | 12 |
| 23 Sept | 520.05 | 12.05 | -0.45 | - | 9 | 3 | 9 |
| 20 Sept | 515.60 | 12.5 | -2.50 | - | 3 | 2 | 5 |
| 19 Sept | 518.45 | 15 | 9.00 | - | 3 | 1 | 2 |
| 17 Sept | 518.25 | 6 | -19.20 | - | 1 | 0 | 0 |
| 16 Sept | 526.35 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 526.70 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 25.2 | 25.20 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -0.46
Historical price for 480 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 9.15, which was -0.15 lower than the previous day. The implied volatity was 38.36, the open interest changed by -106 which decreased total open position to 521
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 40.98, the open interest changed by 114 which increased total open position to 628
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 9.3, which was -7.20 lower than the previous day. The implied volatity was 40.98, the open interest changed by 115 which increased total open position to 628
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 16.5, which was 2.95 higher than the previous day. The implied volatity was 40.95, the open interest changed by -47 which decreased total open position to 513
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 13.55, which was -18.75 lower than the previous day. The implied volatity was 33.65, the open interest changed by 33 which increased total open position to 559
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 32.3, which was 11.50 higher than the previous day. The implied volatity was 54.90, the open interest changed by -12 which decreased total open position to 531
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 20.8, which was 4.70 higher than the previous day. The implied volatity was 42.39, the open interest changed by 71 which increased total open position to 569
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 16.1, which was -0.70 lower than the previous day. The implied volatity was 44.13, the open interest changed by 21 which increased total open position to 498
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 16.8, which was 3.60 higher than the previous day. The implied volatity was 52.27, the open interest changed by 53 which increased total open position to 478
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 13.2, which was 0.20 higher than the previous day. The implied volatity was 47.57, the open interest changed by 52 which increased total open position to 429
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was 40.57, the open interest changed by 85 which increased total open position to 378
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 18, which was -2.40 lower than the previous day. The implied volatity was 42.94, the open interest changed by 8 which increased total open position to 293
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 20.4, which was 7.40 higher than the previous day. The implied volatity was 49.25, the open interest changed by 114 which increased total open position to 285
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 13, which was -0.50 lower than the previous day. The implied volatity was 44.22, the open interest changed by 8 which increased total open position to 171
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 13.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 14.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 14.7, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 18.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 23, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 18, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 17, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 11, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 10.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 12.35, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 10.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 12.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 11.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 14.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 13.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 10.8, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 10.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 12.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 12.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 15, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 6, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 25.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
