APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:20 AM IST
| APOLLOTYRE 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.80 | 62.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 62.75 | 0.00 | - | 1 | 0 | 51 | |||
| 10 Dec | 541.20 | 62.75 | -9.25 | 27.05 | 2 | -1 | 52 | |||
| 9 Dec | 549.10 | 72 | 9.55 | 48.39 | 1 | 0 | 54 | |||
| 6 Dec | 541.80 | 62.45 | 2.65 | - | 5 | -2 | 54 | |||
| 5 Dec | 540.45 | 59.8 | 4.80 | - | 5 | -2 | 59 | |||
| 4 Dec | 534.45 | 55 | 17.80 | - | 19 | -2 | 62 | |||
| 3 Dec | 521.45 | 37.2 | 1.95 | - | 16 | -11 | 64 | |||
| 2 Dec | 513.75 | 35.25 | 6.55 | - | 32 | -7 | 76 | |||
| 29 Nov | 509.65 | 28.7 | 1.60 | - | 74 | -7 | 81 | |||
| 28 Nov | 510.40 | 27.1 | -1.35 | - | 17 | 6 | 88 | |||
| 27 Nov | 513.15 | 28.45 | -3.35 | - | 48 | 9 | 82 | |||
| 26 Nov | 519.95 | 31.8 | 7.85 | - | 28 | 3 | 73 | |||
| 25 Nov | 503.80 | 23.95 | 8.20 | - | 71 | -15 | 70 | |||
| 22 Nov | 495.00 | 15.75 | 4.70 | - | 71 | -8 | 77 | |||
| 21 Nov | 481.30 | 11.05 | -1.45 | 13.24 | 24 | 5 | 85 | |||
| 20 Nov | 486.25 | 12.5 | 0.00 | 9.68 | 88 | 5 | 81 | |||
| 19 Nov | 486.25 | 12.5 | 3.00 | 9.68 | 88 | 6 | 81 | |||
| 18 Nov | 472.05 | 9.5 | -3.45 | 18.00 | 62 | 24 | 76 | |||
| 14 Nov | 475.30 | 12.95 | 5.25 | 18.79 | 48 | 18 | 51 | |||
| 13 Nov | 456.60 | 7.7 | -7.30 | 22.62 | 39 | 19 | 32 | |||
| 12 Nov | 471.35 | 15 | -3.60 | 25.10 | 30 | 10 | 12 | |||
| 11 Nov | 483.25 | 18.6 | -10.40 | 21.38 | 19 | 3 | 4 | |||
| 8 Nov | 491.05 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 29 | 4.10 | 18.76 | 2 | 1 | 2 | |||
| 6 Nov | 490.40 | 24.9 | -75.25 | 20.12 | 1 | 0 | 0 | |||
| 5 Nov | 482.45 | 100.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 485.20 | 100.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 503.20 | 100.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 100.15 | 100.15 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 515.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 62.75, which was -9.25 lower than the previous day. The implied volatity was 27.05, the open interest changed by -1 which decreased total open position to 52
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 72, which was 9.55 higher than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 54
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 62.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 54
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 59.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 59
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 55, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 37.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 64
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 35.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 76
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 28.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 81
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 27.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 88
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 28.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 82
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 31.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 73
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 23.95, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 70
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 15.75, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 77
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 11.05, which was -1.45 lower than the previous day. The implied volatity was 13.24, the open interest changed by 5 which increased total open position to 85
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 5 which increased total open position to 81
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 12.5, which was 3.00 higher than the previous day. The implied volatity was 9.68, the open interest changed by 6 which increased total open position to 81
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 9.5, which was -3.45 lower than the previous day. The implied volatity was 18.00, the open interest changed by 24 which increased total open position to 76
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 12.95, which was 5.25 higher than the previous day. The implied volatity was 18.79, the open interest changed by 18 which increased total open position to 51
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 7.7, which was -7.30 lower than the previous day. The implied volatity was 22.62, the open interest changed by 19 which increased total open position to 32
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 15, which was -3.60 lower than the previous day. The implied volatity was 25.10, the open interest changed by 10 which increased total open position to 12
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 18.6, which was -10.40 lower than the previous day. The implied volatity was 21.38, the open interest changed by 3 which increased total open position to 4
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 29, which was 4.10 higher than the previous day. The implied volatity was 18.76, the open interest changed by 1 which increased total open position to 2
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 24.9, which was -75.25 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 100.15, which was 100.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.08
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.80 | 0.55 | 0.00 | 36.18 | 11 | 2 | 236 |
| 11 Dec | 541.35 | 0.55 | -0.20 | 34.77 | 44 | -4 | 236 |
| 10 Dec | 541.20 | 0.75 | 0.05 | 35.33 | 79 | -2 | 238 |
| 9 Dec | 549.10 | 0.7 | -0.25 | 36.60 | 247 | -34 | 240 |
| 6 Dec | 541.80 | 0.95 | -0.10 | 33.38 | 158 | -21 | 274 |
| 5 Dec | 540.45 | 1.05 | -0.20 | 33.57 | 275 | -21 | 303 |
| 4 Dec | 534.45 | 1.25 | -1.55 | 31.82 | 827 | -83 | 324 |
| 3 Dec | 521.45 | 2.8 | -1.10 | 31.68 | 463 | 75 | 408 |
| 2 Dec | 513.75 | 3.9 | -2.70 | 31.55 | 389 | 8 | 335 |
| 29 Nov | 509.65 | 6.6 | -2.20 | 34.75 | 274 | 23 | 327 |
| 28 Nov | 510.40 | 8.8 | 0.20 | 39.65 | 340 | 103 | 303 |
| 27 Nov | 513.15 | 8.6 | 1.25 | 39.52 | 265 | 68 | 200 |
| 26 Nov | 519.95 | 7.35 | -3.05 | 39.32 | 216 | 34 | 132 |
| 25 Nov | 503.80 | 10.4 | -4.90 | 37.73 | 125 | 52 | 96 |
| 22 Nov | 495.00 | 15.3 | -7.60 | 39.38 | 75 | 26 | 70 |
| 21 Nov | 481.30 | 22.9 | 1.40 | 43.51 | 21 | 7 | 46 |
| 20 Nov | 486.25 | 21.5 | 0.00 | 43.26 | 42 | 17 | 40 |
| 19 Nov | 486.25 | 21.5 | -4.50 | 43.26 | 42 | 18 | 40 |
| 18 Nov | 472.05 | 26 | 1.00 | 40.11 | 3 | 1 | 23 |
| 14 Nov | 475.30 | 25 | -13.30 | 40.20 | 14 | 6 | 21 |
| 13 Nov | 456.60 | 38.3 | 12.25 | 46.09 | 2 | 1 | 15 |
| 12 Nov | 471.35 | 26.05 | 1.35 | 36.83 | 6 | 5 | 14 |
| 11 Nov | 483.25 | 24.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 491.05 | 24.7 | 3.85 | 47.72 | 3 | 1 | 8 |
| 7 Nov | 497.50 | 20.85 | 1.55 | 44.71 | 4 | 3 | 7 |
| 6 Nov | 490.40 | 19.3 | -12.70 | 38.30 | 2 | 1 | 3 |
| 5 Nov | 482.45 | 32 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 485.20 | 32 | 7.00 | 52.15 | 1 | 0 | 1 |
| 1 Nov | 503.20 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 499.05 | 25 | 17.75 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 7.25 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 PE is -0.03
Historical price for 480 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 36.18, the open interest changed by 2 which increased total open position to 236
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 34.77, the open interest changed by -4 which decreased total open position to 236
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 35.33, the open interest changed by -2 which decreased total open position to 238
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 36.60, the open interest changed by -34 which decreased total open position to 240
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 33.38, the open interest changed by -21 which decreased total open position to 274
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 33.57, the open interest changed by -21 which decreased total open position to 303
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 1.25, which was -1.55 lower than the previous day. The implied volatity was 31.82, the open interest changed by -83 which decreased total open position to 324
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was 31.68, the open interest changed by 75 which increased total open position to 408
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 3.9, which was -2.70 lower than the previous day. The implied volatity was 31.55, the open interest changed by 8 which increased total open position to 335
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 6.6, which was -2.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by 23 which increased total open position to 327
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 8.8, which was 0.20 higher than the previous day. The implied volatity was 39.65, the open interest changed by 103 which increased total open position to 303
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 8.6, which was 1.25 higher than the previous day. The implied volatity was 39.52, the open interest changed by 68 which increased total open position to 200
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 7.35, which was -3.05 lower than the previous day. The implied volatity was 39.32, the open interest changed by 34 which increased total open position to 132
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 10.4, which was -4.90 lower than the previous day. The implied volatity was 37.73, the open interest changed by 52 which increased total open position to 96
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 15.3, which was -7.60 lower than the previous day. The implied volatity was 39.38, the open interest changed by 26 which increased total open position to 70
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 22.9, which was 1.40 higher than the previous day. The implied volatity was 43.51, the open interest changed by 7 which increased total open position to 46
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 43.26, the open interest changed by 17 which increased total open position to 40
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 21.5, which was -4.50 lower than the previous day. The implied volatity was 43.26, the open interest changed by 18 which increased total open position to 40
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was 40.11, the open interest changed by 1 which increased total open position to 23
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 25, which was -13.30 lower than the previous day. The implied volatity was 40.20, the open interest changed by 6 which increased total open position to 21
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 38.3, which was 12.25 higher than the previous day. The implied volatity was 46.09, the open interest changed by 1 which increased total open position to 15
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 26.05, which was 1.35 higher than the previous day. The implied volatity was 36.83, the open interest changed by 5 which increased total open position to 14
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 24.7, which was 3.85 higher than the previous day. The implied volatity was 47.72, the open interest changed by 1 which increased total open position to 8
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 20.85, which was 1.55 higher than the previous day. The implied volatity was 44.71, the open interest changed by 3 which increased total open position to 7
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 19.3, which was -12.70 lower than the previous day. The implied volatity was 38.30, the open interest changed by 1 which increased total open position to 3
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 32, which was 7.00 higher than the previous day. The implied volatity was 52.15, the open interest changed by 0 which decreased total open position to 1
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 25, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
