APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 28.5 | -8.50 | 11,900 | 5,100 | 20,400 | ||||
|
|
||||||||||
| 5 Sept | 512.00 | 37 | 1.55 | 1,700 | 0 | 15,300 | ||||
| 4 Sept | 508.70 | 35.45 | 3.05 | 10,200 | 1,700 | 13,600 | ||||
| 3 Sept | 502.90 | 32.4 | 4.10 | 5,100 | 0 | 13,600 | ||||
| 2 Sept | 499.35 | 28.3 | -0.30 | 1,700 | 0 | 13,600 | ||||
| 30 Aug | 492.90 | 28.6 | 4.35 | 5,100 | 0 | 10,200 | ||||
| 29 Aug | 492.35 | 24.25 | -1.75 | 3,400 | 1,700 | 8,500 | ||||
| 28 Aug | 497.50 | 26 | -4.00 | 1,700 | 0 | 5,100 | ||||
| 27 Aug | 504.40 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 30 | 0.00 | 0 | -1,700 | 0 | ||||
| 21 Aug | 506.25 | 30 | 10.00 | 1,700 | 0 | 6,800 | ||||
| 20 Aug | 499.05 | 20 | 0.00 | 0 | 6,800 | 0 | ||||
| 19 Aug | 483.00 | 20 | -55.85 | 8,500 | 5,100 | 5,100 | ||||
| 16 Aug | 485.15 | 75.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 75.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 75.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 75.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 75.85 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 28.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 20400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 37, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 35.45, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 13600
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 32.4, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 28.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 28.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 24.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 20, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 75.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 4.15 | 1.60 | 2,04,000 | 40,800 | 1,85,300 |
| 5 Sept | 512.00 | 2.55 | -0.80 | 98,600 | 5,100 | 1,42,800 |
| 4 Sept | 508.70 | 3.35 | -0.95 | 1,61,500 | 3,400 | 1,37,700 |
| 3 Sept | 502.90 | 4.3 | -1.15 | 1,00,300 | 0 | 1,42,800 |
| 2 Sept | 499.35 | 5.45 | -1.05 | 56,100 | 8,500 | 1,41,100 |
| 30 Aug | 492.90 | 6.5 | -0.70 | 1,47,900 | 69,700 | 1,30,900 |
| 29 Aug | 492.35 | 7.2 | 0.70 | 40,800 | 8,500 | 57,800 |
| 28 Aug | 497.50 | 6.5 | 0.00 | 0 | 15,300 | 0 |
| 27 Aug | 504.40 | 6.5 | -1.70 | 44,200 | 5,100 | 39,100 |
| 26 Aug | 502.45 | 8.2 | 0.40 | 22,100 | 5,100 | 32,300 |
| 23 Aug | 508.60 | 7.8 | -0.30 | 28,900 | 20,400 | 28,900 |
| 22 Aug | 507.60 | 8.1 | -0.50 | 6,800 | 0 | 10,200 |
| 21 Aug | 506.25 | 8.6 | -2.75 | 10,200 | 1,700 | 8,500 |
| 20 Aug | 499.05 | 11.35 | -3.20 | 5,100 | 3,400 | 5,100 |
| 19 Aug | 483.00 | 14.55 | 6.65 | 1,700 | 0 | 0 |
| 16 Aug | 485.15 | 7.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 7.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 7.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 7.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 7.9 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 4.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 185300
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 2.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 142800
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 137700
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142800
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 5.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 141100
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 6.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 69700 which increased total open position to 130900
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 7.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 57800
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 6.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 39100
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 8.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 32300
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 7.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 28900
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 8.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 8.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 11.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 14.55, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0