`
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd

474.25 17.65 (3.87%)

Back to Option Chain


Historical option data for APOLLOTYRE

14 Nov 2024 12:30 PM IST
APOLLOTYRE 28NOV2024 470 CE
Delta: 0.61
Vega: 0.36
Theta: -0.39
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.10 12.25 6.25 24.47 5,378 346 978
13 Nov 456.60 6 -10.00 27.40 2,225 346 634
12 Nov 471.35 16 -4.90 37.62 1,068 195 286
11 Nov 483.25 20.9 -2.20 30.34 297 32 91
8 Nov 491.05 23.1 -6.55 - 71 13 60
7 Nov 497.50 29.65 -0.05 - 45 -6 47
6 Nov 490.40 29.7 4.25 31.25 247 9 52
5 Nov 482.45 25.45 2.10 34.98 209 18 43
4 Nov 485.20 23.35 -6.85 25.33 124 11 25
1 Nov 503.20 30.2 0.00 0.00 0 6 0
31 Oct 504.95 30.2 -0.05 - 26 8 16
30 Oct 497.60 30.25 2.25 - 16 -3 7
29 Oct 499.05 28 3.00 - 3 0 10
28 Oct 486.40 25 4.35 - 11 6 10
25 Oct 480.05 20.65 -2.05 - 9 3 4
24 Oct 487.50 22.7 -29.20 - 1 0 0
23 Oct 493.80 51.9 0.00 - 0 0 0
22 Oct 497.10 51.9 0.00 - 0 0 0
21 Oct 510.30 51.9 0.00 - 0 0 0
18 Oct 505.75 51.9 0.00 - 0 0 0
17 Oct 504.25 51.9 0.00 - 0 0 0
16 Oct 518.80 51.9 0.00 - 0 0 0
15 Oct 515.00 51.9 0.00 - 0 0 0
14 Oct 503.55 51.9 0.00 - 0 0 0
11 Oct 505.05 51.9 0.00 - 0 0 0
10 Oct 506.30 51.9 0.00 - 0 0 0
9 Oct 507.15 51.9 0.00 - 0 0 0
8 Oct 508.95 51.9 0.00 - 0 0 0
7 Oct 502.25 51.9 0.00 - 0 0 0
4 Oct 511.55 51.9 0.00 - 0 0 0
3 Oct 525.80 51.9 0.00 - 0 0 0
1 Oct 550.75 51.9 0.00 - 0 0 0
30 Sept 547.85 51.9 0.00 - 0 0 0
27 Sept 547.55 51.9 51.90 - 0 0 0
26 Sept 564.25 0 0.00 - 0 0 0
25 Sept 544.55 0 0.00 - 0 0 0
24 Sept 528.65 0 0.00 - 0 0 0
23 Sept 520.05 0 0.00 - 0 0 0
20 Sept 515.60 0 0.00 - 0 0 0
19 Sept 518.45 0 0.00 - 0 0 0
17 Sept 518.25 0 0.00 - 0 0 0
13 Sept 526.70 0 0.00 - 0 0 0
12 Sept 518.05 0 0.00 - 0 0 0
11 Sept 523.65 0 0.00 - 0 0 0
10 Sept 518.65 0 0.00 - 0 0 0
4 Sept 508.70 0 0.00 - 0 0 0
2 Sept 499.35 0 - 0 0 0


For Apollo Tyres Ltd - strike price 470 expiring on 28NOV2024

Delta for 470 CE is 0.61

Historical price for 470 CE is as follows

On 14 Nov APOLLOTYRE was trading at 474.10. The strike last trading price was 12.25, which was 6.25 higher than the previous day. The implied volatity was 24.47, the open interest changed by 346 which increased total open position to 978


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 6, which was -10.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by 346 which increased total open position to 634


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 16, which was -4.90 lower than the previous day. The implied volatity was 37.62, the open interest changed by 195 which increased total open position to 286


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 20.9, which was -2.20 lower than the previous day. The implied volatity was 30.34, the open interest changed by 32 which increased total open position to 91


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 23.1, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 60


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 29.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 47


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 29.7, which was 4.25 higher than the previous day. The implied volatity was 31.25, the open interest changed by 9 which increased total open position to 52


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 25.45, which was 2.10 higher than the previous day. The implied volatity was 34.98, the open interest changed by 18 which increased total open position to 43


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 23.35, which was -6.85 lower than the previous day. The implied volatity was 25.33, the open interest changed by 11 which increased total open position to 25


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 30.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 30.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 28, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 20.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 22.7, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 51.9, which was 51.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOTYRE 28NOV2024 470 PE
Delta: -0.41
Vega: 0.36
Theta: -0.38
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.10 9.8 -15.10 33.91 3,561 391 1,220
13 Nov 456.60 24.9 9.45 51.97 2,557 -107 830
12 Nov 471.35 15.45 3.75 42.50 2,108 524 937
11 Nov 483.25 11.7 -0.80 43.99 505 77 413
8 Nov 491.05 12.5 3.00 51.21 365 75 335
7 Nov 497.50 9.5 -0.05 46.74 203 4 260
6 Nov 490.40 9.55 -3.95 40.98 327 -22 256
5 Nov 482.45 13.5 -2.05 42.67 390 65 279
4 Nov 485.20 15.55 5.70 48.21 538 100 199
1 Nov 503.20 9.85 -0.15 44.41 14 2 100
31 Oct 504.95 10 -0.75 - 89 23 98
30 Oct 497.60 10.75 -0.10 - 57 35 75
29 Oct 499.05 10.85 -2.65 - 41 5 40
28 Oct 486.40 13.5 -4.50 - 23 8 35
25 Oct 480.05 18 3.25 - 31 9 27
24 Oct 487.50 14.75 1.75 - 16 8 15
23 Oct 493.80 13 0.95 - 5 2 7
22 Oct 497.10 12.05 4.80 - 2 0 5
21 Oct 510.30 7.25 0.00 - 0 0 0
18 Oct 505.75 7.25 0.00 - 0 1 0
17 Oct 504.25 7.25 1.30 - 2 0 4
16 Oct 518.80 5.95 -15.15 - 4 1 1
15 Oct 515.00 21.1 0.00 - 0 0 0
14 Oct 503.55 21.1 0.00 - 0 0 0
11 Oct 505.05 21.1 0.00 - 0 0 0
10 Oct 506.30 21.1 0.00 - 0 0 0
9 Oct 507.15 21.1 0.00 - 0 0 0
8 Oct 508.95 21.1 0.00 - 0 0 0
7 Oct 502.25 21.1 0.00 - 0 0 0
4 Oct 511.55 21.1 0.00 - 0 0 0
3 Oct 525.80 21.1 0.00 - 0 0 0
1 Oct 550.75 21.1 0.00 - 0 0 0
30 Sept 547.85 21.1 0.00 - 0 0 0
27 Sept 547.55 21.1 0.00 - 0 0 0
26 Sept 564.25 21.1 0.00 - 0 0 0
25 Sept 544.55 21.1 0.00 - 0 0 0
24 Sept 528.65 21.1 0.00 - 0 0 0
23 Sept 520.05 21.1 0.00 - 0 0 0
20 Sept 515.60 21.1 0.00 - 0 0 0
19 Sept 518.45 21.1 0.00 - 0 0 0
17 Sept 518.25 21.1 0.00 - 0 0 0
13 Sept 526.70 21.1 0.00 - 0 0 0
12 Sept 518.05 21.1 0.00 - 0 0 0
11 Sept 523.65 21.1 0.00 - 0 0 0
10 Sept 518.65 21.1 21.10 - 0 0 0
4 Sept 508.70 0 0.00 - 0 0 0
2 Sept 499.35 0 - 0 0 0


For Apollo Tyres Ltd - strike price 470 expiring on 28NOV2024

Delta for 470 PE is -0.41

Historical price for 470 PE is as follows

On 14 Nov APOLLOTYRE was trading at 474.10. The strike last trading price was 9.8, which was -15.10 lower than the previous day. The implied volatity was 33.91, the open interest changed by 391 which increased total open position to 1220


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 24.9, which was 9.45 higher than the previous day. The implied volatity was 51.97, the open interest changed by -107 which decreased total open position to 830


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 15.45, which was 3.75 higher than the previous day. The implied volatity was 42.50, the open interest changed by 524 which increased total open position to 937


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 11.7, which was -0.80 lower than the previous day. The implied volatity was 43.99, the open interest changed by 77 which increased total open position to 413


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 12.5, which was 3.00 higher than the previous day. The implied volatity was 51.21, the open interest changed by 75 which increased total open position to 335


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 46.74, the open interest changed by 4 which increased total open position to 260


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 9.55, which was -3.95 lower than the previous day. The implied volatity was 40.98, the open interest changed by -22 which decreased total open position to 256


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 13.5, which was -2.05 lower than the previous day. The implied volatity was 42.67, the open interest changed by 65 which increased total open position to 279


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 15.55, which was 5.70 higher than the previous day. The implied volatity was 48.21, the open interest changed by 100 which increased total open position to 199


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was 44.41, the open interest changed by 2 which increased total open position to 100


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 10.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 10.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 13.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 18, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 14.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 12.05, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 7.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 5.95, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 21.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to