APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 11.7 | -3.00 | - | 457 | 1 | 534 | |||
| 20 Nov | 486.25 | 14.7 | 0.00 | - | 1,231 | -154 | 536 | |||
| 19 Nov | 486.25 | 14.7 | 6.70 | - | 1,231 | -151 | 536 | |||
| 18 Nov | 472.05 | 8 | -5.70 | 20.12 | 2,303 | -6 | 685 | |||
| 14 Nov | 475.30 | 13.7 | 7.70 | 24.80 | 6,558 | 90 | 722 | |||
|
|
||||||||||
| 13 Nov | 456.60 | 6 | -10.00 | 27.40 | 2,225 | 346 | 634 | |||
| 12 Nov | 471.35 | 16 | -4.90 | 37.62 | 1,068 | 195 | 286 | |||
| 11 Nov | 483.25 | 20.9 | -2.20 | 30.34 | 297 | 32 | 91 | |||
| 8 Nov | 491.05 | 23.1 | -6.55 | - | 71 | 13 | 60 | |||
| 7 Nov | 497.50 | 29.65 | -0.05 | - | 45 | -6 | 47 | |||
| 6 Nov | 490.40 | 29.7 | 4.25 | 31.25 | 247 | 9 | 52 | |||
| 5 Nov | 482.45 | 25.45 | 2.10 | 34.98 | 209 | 18 | 43 | |||
| 4 Nov | 485.20 | 23.35 | -6.85 | 25.33 | 124 | 11 | 25 | |||
| 1 Nov | 503.20 | 30.2 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 31 Oct | 504.95 | 30.2 | -0.05 | - | 26 | 8 | 16 | |||
| 30 Oct | 497.60 | 30.25 | 2.25 | - | 16 | -3 | 7 | |||
| 29 Oct | 499.05 | 28 | 3.00 | - | 3 | 0 | 10 | |||
| 28 Oct | 486.40 | 25 | 4.35 | - | 11 | 6 | 10 | |||
| 25 Oct | 480.05 | 20.65 | -2.05 | - | 9 | 3 | 4 | |||
| 24 Oct | 487.50 | 22.7 | -29.20 | - | 1 | 0 | 0 | |||
| 23 Oct | 493.80 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 497.10 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 51.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 51.9 | 51.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 520.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 518.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 526.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 11.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 534
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -154 which decreased total open position to 536
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 14.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -151 which decreased total open position to 536
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 8, which was -5.70 lower than the previous day. The implied volatity was 20.12, the open interest changed by -6 which decreased total open position to 685
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 13.7, which was 7.70 higher than the previous day. The implied volatity was 24.80, the open interest changed by 90 which increased total open position to 722
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 6, which was -10.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by 346 which increased total open position to 634
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 16, which was -4.90 lower than the previous day. The implied volatity was 37.62, the open interest changed by 195 which increased total open position to 286
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 20.9, which was -2.20 lower than the previous day. The implied volatity was 30.34, the open interest changed by 32 which increased total open position to 91
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 23.1, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 60
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 29.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 47
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 29.7, which was 4.25 higher than the previous day. The implied volatity was 31.25, the open interest changed by 9 which increased total open position to 52
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 25.45, which was 2.10 higher than the previous day. The implied volatity was 34.98, the open interest changed by 18 which increased total open position to 43
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 23.35, which was -6.85 lower than the previous day. The implied volatity was 25.33, the open interest changed by 11 which increased total open position to 25
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 30.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 30.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 28, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 20.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 22.7, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 51.9, which was 51.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.23
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 4.85 | -0.55 | 37.06 | 1,862 | -377 | 809 |
| 20 Nov | 486.25 | 5.4 | 0.00 | 39.95 | 2,183 | 95 | 1,195 |
| 19 Nov | 486.25 | 5.4 | -4.95 | 39.95 | 2,183 | 104 | 1,195 |
| 18 Nov | 472.05 | 10.35 | 1.50 | 38.32 | 1,976 | -18 | 1,092 |
| 14 Nov | 475.30 | 8.85 | -16.05 | 33.73 | 5,491 | 272 | 1,101 |
| 13 Nov | 456.60 | 24.9 | 9.45 | 51.97 | 2,557 | -107 | 830 |
| 12 Nov | 471.35 | 15.45 | 3.75 | 42.50 | 2,108 | 524 | 937 |
| 11 Nov | 483.25 | 11.7 | -0.80 | 43.99 | 505 | 77 | 413 |
| 8 Nov | 491.05 | 12.5 | 3.00 | 51.21 | 365 | 75 | 335 |
| 7 Nov | 497.50 | 9.5 | -0.05 | 46.74 | 203 | 4 | 260 |
| 6 Nov | 490.40 | 9.55 | -3.95 | 40.98 | 327 | -22 | 256 |
| 5 Nov | 482.45 | 13.5 | -2.05 | 42.67 | 390 | 65 | 279 |
| 4 Nov | 485.20 | 15.55 | 5.70 | 48.21 | 538 | 100 | 199 |
| 1 Nov | 503.20 | 9.85 | -0.15 | 44.41 | 14 | 2 | 100 |
| 31 Oct | 504.95 | 10 | -0.75 | - | 89 | 23 | 98 |
| 30 Oct | 497.60 | 10.75 | -0.10 | - | 57 | 35 | 75 |
| 29 Oct | 499.05 | 10.85 | -2.65 | - | 41 | 5 | 40 |
| 28 Oct | 486.40 | 13.5 | -4.50 | - | 23 | 8 | 35 |
| 25 Oct | 480.05 | 18 | 3.25 | - | 31 | 9 | 27 |
| 24 Oct | 487.50 | 14.75 | 1.75 | - | 16 | 8 | 15 |
| 23 Oct | 493.80 | 13 | 0.95 | - | 5 | 2 | 7 |
| 22 Oct | 497.10 | 12.05 | 4.80 | - | 2 | 0 | 5 |
| 21 Oct | 510.30 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 7.25 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 504.25 | 7.25 | 1.30 | - | 2 | 0 | 4 |
| 16 Oct | 518.80 | 5.95 | -15.15 | - | 4 | 1 | 1 |
| 15 Oct | 515.00 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 547.55 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 520.05 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 518.45 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 526.70 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 21.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 21.1 | 21.10 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 PE is -0.30
Historical price for 470 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was 37.06, the open interest changed by -377 which decreased total open position to 809
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 39.95, the open interest changed by 95 which increased total open position to 1195
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 5.4, which was -4.95 lower than the previous day. The implied volatity was 39.95, the open interest changed by 104 which increased total open position to 1195
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 10.35, which was 1.50 higher than the previous day. The implied volatity was 38.32, the open interest changed by -18 which decreased total open position to 1092
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 8.85, which was -16.05 lower than the previous day. The implied volatity was 33.73, the open interest changed by 272 which increased total open position to 1101
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 24.9, which was 9.45 higher than the previous day. The implied volatity was 51.97, the open interest changed by -107 which decreased total open position to 830
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 15.45, which was 3.75 higher than the previous day. The implied volatity was 42.50, the open interest changed by 524 which increased total open position to 937
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 11.7, which was -0.80 lower than the previous day. The implied volatity was 43.99, the open interest changed by 77 which increased total open position to 413
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 12.5, which was 3.00 higher than the previous day. The implied volatity was 51.21, the open interest changed by 75 which increased total open position to 335
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 46.74, the open interest changed by 4 which increased total open position to 260
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 9.55, which was -3.95 lower than the previous day. The implied volatity was 40.98, the open interest changed by -22 which decreased total open position to 256
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 13.5, which was -2.05 lower than the previous day. The implied volatity was 42.67, the open interest changed by 65 which increased total open position to 279
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 15.55, which was 5.70 higher than the previous day. The implied volatity was 48.21, the open interest changed by 100 which increased total open position to 199
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was 44.41, the open interest changed by 2 which increased total open position to 100
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 10.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 10.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 13.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 18, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 14.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 12.05, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 7.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 5.95, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 21.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
