APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 37.85 | -2.65 | 3,400 | 1,700 | 6,800 | ||||
| 5 Sept | 512.00 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 40.5 | -0.80 | 3,400 | 0 | 5,100 | ||||
| 3 Sept | 502.90 | 41.3 | 4.50 | 5,100 | 3,400 | 5,100 | ||||
| 2 Sept | 499.35 | 36.8 | -1.90 | 3,400 | 0 | 1,700 | ||||
|
|
||||||||||
| 30 Aug | 492.90 | 38.7 | -45.15 | 1,700 | 0 | 0 | ||||
| 29 Aug | 492.35 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 83.85 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 465 expiring on 26SEP2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 37.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 40.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 41.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 36.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 38.7, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 83.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 2.4 | 0.90 | 88,400 | 34,000 | 1,61,500 |
| 5 Sept | 512.00 | 1.5 | -0.65 | 74,800 | -3,400 | 1,27,500 |
| 4 Sept | 508.70 | 2.15 | -0.50 | 57,800 | 11,900 | 1,24,100 |
| 3 Sept | 502.90 | 2.65 | -0.65 | 54,400 | 39,100 | 1,12,200 |
| 2 Sept | 499.35 | 3.3 | -1.25 | 66,300 | 27,200 | 74,800 |
| 30 Aug | 492.90 | 4.55 | 0.25 | 61,200 | 22,100 | 42,500 |
| 29 Aug | 492.35 | 4.3 | -2.50 | 22,100 | 18,700 | 20,400 |
| 28 Aug | 497.50 | 6.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 6.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 6.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 6.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 6.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 6.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 6.8 | -3.45 | 6,800 | 1,700 | 3,400 |
| 19 Aug | 483.00 | 10.25 | 4.20 | 1,700 | 0 | 0 |
| 16 Aug | 485.15 | 6.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 6.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 6.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 6.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 6.05 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 465 expiring on 26SEP2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 2.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 161500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 127500
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 124100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 112200
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 74800
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 4.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 42500
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 4.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 20400
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 6.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 10.25, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0