APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 57.8 | 0.00 | 0 | 1,700 | 0 | ||||
| 5 Sept | 512.00 | 57.8 | 16.25 | 1,700 | 0 | 1,700 | ||||
| 4 Sept | 508.70 | 41.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 41.55 | 0.00 | 0 | 1,700 | 0 | ||||
| 2 Sept | 499.35 | 41.55 | -50.65 | 1,700 | 0 | 0 | ||||
| 30 Aug | 492.90 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 485.15 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 92.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 92.2 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 57.8, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 41.55, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 1.2 | 0.30 | 1,700 | 0 | 28,900 |
| 5 Sept | 512.00 | 0.9 | -0.50 | 13,600 | 5,100 | 28,900 |
| 4 Sept | 508.70 | 1.4 | -1.70 | 25,500 | 18,700 | 20,400 |
| 3 Sept | 502.90 | 3.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 3.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 3.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 3.1 | 0.00 | 0 | 1,700 | 0 |
| 28 Aug | 497.50 | 3.1 | -1.40 | 1,700 | 0 | 0 |
| 27 Aug | 504.40 | 4.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 4.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 4.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 4.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 4.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 4.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 4.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 4.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 4.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 4.5 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 28900
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 1.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 20400
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 3.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0