APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:00 AM IST
| APOLLOTYRE 26DEC2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 543.50 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 541.20 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 549.10 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 541.80 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 540.45 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 534.45 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 521.45 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 513.75 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 509.65 | 52.5 | 0.50 | - | 2 | 0 | 2 | |||
| 28 Nov | 510.40 | 52 | 5.65 | - | 1 | 0 | 2 | |||
| 27 Nov | 513.15 | 46.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 519.95 | 46.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 25 Nov | 503.80 | 46.35 | -20.10 | - | 6 | 4 | 4 | |||
| 22 Nov | 495.00 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 481.30 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 472.05 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 66.45 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 450 expiring on 26DEC2024
Delta for 450 CE is 0.00
Historical price for 450 CE is as follows
On 12 Dec APOLLOTYRE was trading at 543.50. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 52.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 52, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 46.35, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 66.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 26DEC2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 543.50 | 0.3 | 0.00 | 0.00 | 0 | -12 | 0 |
| 11 Dec | 541.35 | 0.3 | -0.05 | 44.78 | 22 | -12 | 209 |
| 10 Dec | 541.20 | 0.35 | -0.05 | 44.03 | 17 | -7 | 222 |
| 9 Dec | 549.10 | 0.4 | 0.00 | 46.08 | 36 | -21 | 231 |
| 6 Dec | 541.80 | 0.4 | 0.05 | 40.38 | 9 | -2 | 253 |
| 5 Dec | 540.45 | 0.35 | -0.10 | 38.85 | 59 | 11 | 257 |
| 4 Dec | 534.45 | 0.45 | -0.30 | 37.60 | 191 | -52 | 247 |
| 3 Dec | 521.45 | 0.75 | -0.40 | 35.05 | 160 | -11 | 317 |
| 2 Dec | 513.75 | 1.15 | -0.75 | 35.10 | 226 | -52 | 328 |
| 29 Nov | 509.65 | 1.9 | -1.10 | 35.74 | 330 | 65 | 384 |
| 28 Nov | 510.40 | 3 | 0.05 | 40.12 | 322 | 56 | 320 |
| 27 Nov | 513.15 | 2.95 | 0.15 | 39.97 | 315 | 38 | 267 |
| 26 Nov | 519.95 | 2.8 | -0.60 | 41.18 | 232 | 94 | 230 |
| 25 Nov | 503.80 | 3.4 | -1.60 | 37.19 | 144 | 79 | 137 |
| 22 Nov | 495.00 | 5 | -4.50 | 36.20 | 83 | 28 | 86 |
| 21 Nov | 481.30 | 9.5 | 1.60 | 40.26 | 70 | 20 | 58 |
| 20 Nov | 486.25 | 7.9 | 0.00 | 38.07 | 49 | 10 | 34 |
| 19 Nov | 486.25 | 7.9 | -4.85 | 38.07 | 49 | 6 | 34 |
| 18 Nov | 472.05 | 12.75 | 2.00 | 40.21 | 18 | 7 | 28 |
| 14 Nov | 475.30 | 10.75 | -11.40 | 37.14 | 24 | 19 | 21 |
| 13 Nov | 456.60 | 22.15 | 12.15 | 45.83 | 2 | 1 | 2 |
| 12 Nov | 471.35 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 483.25 | 10 | 3.50 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 497.50 | 6.5 | 8.82 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 450 expiring on 26DEC2024
Delta for 450 PE is 0.00
Historical price for 450 PE is as follows
On 12 Dec APOLLOTYRE was trading at 543.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.78, the open interest changed by -12 which decreased total open position to 209
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 44.03, the open interest changed by -7 which decreased total open position to 222
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 46.08, the open interest changed by -21 which decreased total open position to 231
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 40.38, the open interest changed by -2 which decreased total open position to 253
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.85, the open interest changed by 11 which increased total open position to 257
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 37.60, the open interest changed by -52 which decreased total open position to 247
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 35.05, the open interest changed by -11 which decreased total open position to 317
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 35.10, the open interest changed by -52 which decreased total open position to 328
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was 35.74, the open interest changed by 65 which increased total open position to 384
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 40.12, the open interest changed by 56 which increased total open position to 320
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was 39.97, the open interest changed by 38 which increased total open position to 267
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was 41.18, the open interest changed by 94 which increased total open position to 230
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was 37.19, the open interest changed by 79 which increased total open position to 137
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 5, which was -4.50 lower than the previous day. The implied volatity was 36.20, the open interest changed by 28 which increased total open position to 86
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 9.5, which was 1.60 higher than the previous day. The implied volatity was 40.26, the open interest changed by 20 which increased total open position to 58
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 38.07, the open interest changed by 10 which increased total open position to 34
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 7.9, which was -4.85 lower than the previous day. The implied volatity was 38.07, the open interest changed by 6 which increased total open position to 34
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 12.75, which was 2.00 higher than the previous day. The implied volatity was 40.21, the open interest changed by 7 which increased total open position to 28
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 10.75, which was -11.40 lower than the previous day. The implied volatity was 37.14, the open interest changed by 19 which increased total open position to 21
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 22.15, which was 12.15 higher than the previous day. The implied volatity was 45.83, the open interest changed by 1 which increased total open position to 2
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 10, which was 3.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
