`
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd

474.35 17.75 (3.89%)

Back to Option Chain


Historical option data for APOLLOTYRE

14 Nov 2024 12:20 PM IST
APOLLOTYRE 28NOV2024 440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.05 34.9 13.85 - 191 36 79
13 Nov 456.60 21.05 -14.80 19.88 134 26 44
12 Nov 471.35 35.85 -6.50 37.47 19 6 16
11 Nov 483.25 42.35 -4.15 - 11 1 11
8 Nov 491.05 46.5 -5.80 - 2 1 9
7 Nov 497.50 52.3 0.00 0.00 0 2 0
6 Nov 490.40 52.3 8.60 - 9 1 7
5 Nov 482.45 43.7 0.00 0.00 0 6 0
4 Nov 485.20 43.7 -28.05 - 10 8 8
1 Nov 503.20 71.75 0.00 - 0 0 0
31 Oct 504.95 71.75 0.00 - 0 0 0
30 Oct 497.60 71.75 0.00 - 0 0 0
29 Oct 499.05 71.75 0.00 - 0 0 0
28 Oct 486.40 71.75 0.00 - 0 0 0
25 Oct 480.05 71.75 0.00 - 0 0 0
24 Oct 487.50 71.75 0.00 - 0 0 0
23 Oct 493.80 71.75 0.00 - 0 0 0
22 Oct 497.10 71.75 0.00 - 0 0 0
21 Oct 510.30 71.75 0.00 - 0 0 0
18 Oct 505.75 71.75 0.00 - 0 0 0
17 Oct 504.25 71.75 0.00 - 0 0 0
16 Oct 518.80 71.75 - 0 0 0


For Apollo Tyres Ltd - strike price 440 expiring on 28NOV2024

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 34.9, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 79


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 21.05, which was -14.80 lower than the previous day. The implied volatity was 19.88, the open interest changed by 26 which increased total open position to 44


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 35.85, which was -6.50 lower than the previous day. The implied volatity was 37.47, the open interest changed by 6 which increased total open position to 16


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 42.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 46.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 52.3, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 43.7, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOTYRE 28NOV2024 440 PE
Delta: -0.13
Vega: 0.20
Theta: -0.23
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.05 2.25 -6.70 36.34 2,723 296 741
13 Nov 456.60 8.95 3.75 47.09 2,436 67 456
12 Nov 471.35 5.2 1.70 43.75 607 100 390
11 Nov 483.25 3.5 -0.60 43.83 252 21 291
8 Nov 491.05 4.1 1.05 48.77 279 91 272
7 Nov 497.50 3.05 -0.05 46.23 212 -35 183
6 Nov 490.40 3.1 -1.95 41.95 274 13 214
5 Nov 482.45 5.05 -1.05 43.59 372 54 202
4 Nov 485.20 6.1 2.90 47.38 388 65 148
1 Nov 503.20 3.2 -0.50 43.13 14 3 82
31 Oct 504.95 3.7 0.00 - 65 16 83
30 Oct 497.60 3.7 0.20 - 30 8 67
29 Oct 499.05 3.5 -1.35 - 131 16 58
28 Oct 486.40 4.85 -4.15 - 44 15 43
25 Oct 480.05 9 3.90 - 50 6 28
24 Oct 487.50 5.1 0.65 - 22 3 22
23 Oct 493.80 4.45 1.35 - 17 11 18
22 Oct 497.10 3.1 0.70 - 15 0 8
21 Oct 510.30 2.4 -0.05 - 2 0 9
18 Oct 505.75 2.45 -0.35 - 82 9 16
17 Oct 504.25 2.8 0.75 - 101 0 6
16 Oct 518.80 2.05 - 24 3 4


For Apollo Tyres Ltd - strike price 440 expiring on 28NOV2024

Delta for 440 PE is -0.13

Historical price for 440 PE is as follows

On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 2.25, which was -6.70 lower than the previous day. The implied volatity was 36.34, the open interest changed by 296 which increased total open position to 741


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 8.95, which was 3.75 higher than the previous day. The implied volatity was 47.09, the open interest changed by 67 which increased total open position to 456


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 5.2, which was 1.70 higher than the previous day. The implied volatity was 43.75, the open interest changed by 100 which increased total open position to 390


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 43.83, the open interest changed by 21 which increased total open position to 291


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 4.1, which was 1.05 higher than the previous day. The implied volatity was 48.77, the open interest changed by 91 which increased total open position to 272


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was 46.23, the open interest changed by -35 which decreased total open position to 183


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 3.1, which was -1.95 lower than the previous day. The implied volatity was 41.95, the open interest changed by 13 which increased total open position to 214


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was 43.59, the open interest changed by 54 which increased total open position to 202


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 6.1, which was 2.90 higher than the previous day. The implied volatity was 47.38, the open interest changed by 65 which increased total open position to 148


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was 43.13, the open interest changed by 3 which increased total open position to 82


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 4.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 4.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 3.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to