APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 37.6 | -3.60 | - | 17 | -1 | 57 | |||
|
|
||||||||||
| 20 Nov | 486.25 | 41.2 | 0.00 | - | 32 | -10 | 58 | |||
| 19 Nov | 486.25 | 41.2 | 11.70 | - | 32 | -10 | 58 | |||
| 18 Nov | 472.05 | 29.5 | -7.25 | - | 55 | -1 | 68 | |||
| 14 Nov | 475.30 | 36.75 | 15.70 | - | 204 | 27 | 70 | |||
| 13 Nov | 456.60 | 21.05 | -14.80 | 19.88 | 134 | 26 | 44 | |||
| 12 Nov | 471.35 | 35.85 | -6.50 | 37.47 | 19 | 6 | 16 | |||
| 11 Nov | 483.25 | 42.35 | -4.15 | - | 11 | 1 | 11 | |||
| 8 Nov | 491.05 | 46.5 | -5.80 | - | 2 | 1 | 9 | |||
| 7 Nov | 497.50 | 52.3 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Nov | 490.40 | 52.3 | 8.60 | - | 9 | 1 | 7 | |||
| 5 Nov | 482.45 | 43.7 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 4 Nov | 485.20 | 43.7 | -28.05 | - | 10 | 8 | 8 | |||
| 1 Nov | 503.20 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 486.40 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 480.05 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 487.50 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 497.10 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 71.75 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 37.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 57
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 58
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 41.2, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 58
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 29.5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 36.75, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 70
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 21.05, which was -14.80 lower than the previous day. The implied volatity was 19.88, the open interest changed by 26 which increased total open position to 44
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 35.85, which was -6.50 lower than the previous day. The implied volatity was 37.47, the open interest changed by 6 which increased total open position to 16
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 42.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 46.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 52.3, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 43.7, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.08
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 0.7 | -0.30 | 42.49 | 501 | -19 | 564 |
| 20 Nov | 486.25 | 1 | 0.00 | 43.80 | 701 | -192 | 603 |
| 19 Nov | 486.25 | 1 | -0.95 | 43.80 | 701 | -172 | 603 |
| 18 Nov | 472.05 | 1.95 | -0.15 | 39.28 | 852 | 46 | 778 |
| 14 Nov | 475.30 | 2.1 | -6.85 | 37.11 | 3,448 | 283 | 728 |
| 13 Nov | 456.60 | 8.95 | 3.75 | 47.09 | 2,436 | 67 | 456 |
| 12 Nov | 471.35 | 5.2 | 1.70 | 43.75 | 607 | 100 | 390 |
| 11 Nov | 483.25 | 3.5 | -0.60 | 43.83 | 252 | 21 | 291 |
| 8 Nov | 491.05 | 4.1 | 1.05 | 48.77 | 279 | 91 | 272 |
| 7 Nov | 497.50 | 3.05 | -0.05 | 46.23 | 212 | -35 | 183 |
| 6 Nov | 490.40 | 3.1 | -1.95 | 41.95 | 274 | 13 | 214 |
| 5 Nov | 482.45 | 5.05 | -1.05 | 43.59 | 372 | 54 | 202 |
| 4 Nov | 485.20 | 6.1 | 2.90 | 47.38 | 388 | 65 | 148 |
| 1 Nov | 503.20 | 3.2 | -0.50 | 43.13 | 14 | 3 | 82 |
| 31 Oct | 504.95 | 3.7 | 0.00 | - | 65 | 16 | 83 |
| 30 Oct | 497.60 | 3.7 | 0.20 | - | 30 | 8 | 67 |
| 29 Oct | 499.05 | 3.5 | -1.35 | - | 131 | 16 | 58 |
| 28 Oct | 486.40 | 4.85 | -4.15 | - | 44 | 15 | 43 |
| 25 Oct | 480.05 | 9 | 3.90 | - | 50 | 6 | 28 |
| 24 Oct | 487.50 | 5.1 | 0.65 | - | 22 | 3 | 22 |
| 23 Oct | 493.80 | 4.45 | 1.35 | - | 17 | 11 | 18 |
| 22 Oct | 497.10 | 3.1 | 0.70 | - | 15 | 0 | 8 |
| 21 Oct | 510.30 | 2.4 | -0.05 | - | 2 | 0 | 9 |
| 18 Oct | 505.75 | 2.45 | -0.35 | - | 82 | 9 | 16 |
| 17 Oct | 504.25 | 2.8 | 0.75 | - | 101 | 0 | 6 |
| 16 Oct | 518.80 | 2.05 | - | 24 | 3 | 4 | |
For Apollo Tyres Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.06
Historical price for 440 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 42.49, the open interest changed by -19 which decreased total open position to 564
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 43.80, the open interest changed by -192 which decreased total open position to 603
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 43.80, the open interest changed by -172 which decreased total open position to 603
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 39.28, the open interest changed by 46 which increased total open position to 778
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 2.1, which was -6.85 lower than the previous day. The implied volatity was 37.11, the open interest changed by 283 which increased total open position to 728
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 8.95, which was 3.75 higher than the previous day. The implied volatity was 47.09, the open interest changed by 67 which increased total open position to 456
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 5.2, which was 1.70 higher than the previous day. The implied volatity was 43.75, the open interest changed by 100 which increased total open position to 390
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 43.83, the open interest changed by 21 which increased total open position to 291
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 4.1, which was 1.05 higher than the previous day. The implied volatity was 48.77, the open interest changed by 91 which increased total open position to 272
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was 46.23, the open interest changed by -35 which decreased total open position to 183
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 3.1, which was -1.95 lower than the previous day. The implied volatity was 41.95, the open interest changed by 13 which increased total open position to 214
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was 43.59, the open interest changed by 54 which increased total open position to 202
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 6.1, which was 2.90 higher than the previous day. The implied volatity was 47.38, the open interest changed by 65 which increased total open position to 148
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was 43.13, the open interest changed by 3 which increased total open position to 82
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 4.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 4.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 3.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
