`
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd

474.45 17.85 (3.91%)

Back to Option Chain


Historical option data for APOLLOTYRE

14 Nov 2024 12:30 PM IST
APOLLOTYRE 28NOV2024 430 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.10 43.7 15.15 - 68 5 34
13 Nov 456.60 28.55 -15.75 - 57 16 30
12 Nov 471.35 44.3 -11.90 37.73 6 3 15
11 Nov 483.25 56.2 0.00 0.00 0 0 0
8 Nov 491.05 56.2 -0.75 - 2 1 13
7 Nov 497.50 56.95 0.00 0.00 0 0 0
6 Nov 490.40 56.95 7.25 - 1 0 12
5 Nov 482.45 49.7 -2.30 - 7 4 9
4 Nov 485.20 52 -27.15 - 11 6 6
1 Nov 503.20 79.15 0.00 - 0 0 0
31 Oct 504.95 79.15 0.00 - 0 0 0
30 Oct 497.60 79.15 0.00 - 0 0 0
29 Oct 499.05 79.15 0.00 - 0 0 0
28 Oct 486.40 79.15 79.15 - 0 0 0
25 Oct 480.05 0 0.00 - 0 0 0
23 Oct 493.80 0 0.00 - 0 0 0
21 Oct 510.30 0 0.00 - 0 0 0
18 Oct 505.75 0 0.00 - 0 0 0
17 Oct 504.25 0 0.00 - 0 0 0
16 Oct 518.80 0 - 0 0 0


For Apollo Tyres Ltd - strike price 430 expiring on 28NOV2024

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 14 Nov APOLLOTYRE was trading at 474.10. The strike last trading price was 43.7, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 34


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 28.55, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 30


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 44.3, which was -11.90 lower than the previous day. The implied volatity was 37.73, the open interest changed by 3 which increased total open position to 15


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 56.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 56.95, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 49.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 52, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 79.15, which was 79.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOTYRE 28NOV2024 430 PE
Delta: -0.08
Vega: 0.14
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.10 1.4 -4.85 38.27 1,780 61 499
13 Nov 456.60 6.25 2.75 47.99 1,896 162 429
12 Nov 471.35 3.5 1.25 44.90 355 33 269
11 Nov 483.25 2.25 -0.35 44.53 147 20 238
8 Nov 491.05 2.6 0.70 48.23 294 32 219
7 Nov 497.50 1.9 -0.15 45.96 153 -20 187
6 Nov 490.40 2.05 -1.40 42.63 169 -23 208
5 Nov 482.45 3.45 -0.70 44.03 227 105 230
4 Nov 485.20 4.15 2.00 47.06 226 115 125
1 Nov 503.20 2.15 0.00 0.00 0 1 0
31 Oct 504.95 2.15 -1.30 - 2 1 10
30 Oct 497.60 3.45 0.00 - 0 9 0
29 Oct 499.05 3.45 -5.60 - 11 8 8
28 Oct 486.40 9.05 9.05 - 0 0 0
25 Oct 480.05 0 0.00 - 0 0 0
23 Oct 493.80 0 0.00 - 0 0 0
21 Oct 510.30 0 0.00 - 0 0 0
18 Oct 505.75 0 0.00 - 0 0 0
17 Oct 504.25 0 0.00 - 0 0 0
16 Oct 518.80 0 - 0 0 0


For Apollo Tyres Ltd - strike price 430 expiring on 28NOV2024

Delta for 430 PE is -0.08

Historical price for 430 PE is as follows

On 14 Nov APOLLOTYRE was trading at 474.10. The strike last trading price was 1.4, which was -4.85 lower than the previous day. The implied volatity was 38.27, the open interest changed by 61 which increased total open position to 499


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 6.25, which was 2.75 higher than the previous day. The implied volatity was 47.99, the open interest changed by 162 which increased total open position to 429


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 3.5, which was 1.25 higher than the previous day. The implied volatity was 44.90, the open interest changed by 33 which increased total open position to 269


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 44.53, the open interest changed by 20 which increased total open position to 238


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 2.6, which was 0.70 higher than the previous day. The implied volatity was 48.23, the open interest changed by 32 which increased total open position to 219


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 45.96, the open interest changed by -20 which decreased total open position to 187


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 2.05, which was -1.40 lower than the previous day. The implied volatity was 42.63, the open interest changed by -23 which decreased total open position to 208


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was 44.03, the open interest changed by 105 which increased total open position to 230


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 4.15, which was 2.00 higher than the previous day. The implied volatity was 47.06, the open interest changed by 115 which increased total open position to 125


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 2.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 3.45, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 9.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to