APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:20 AM IST
| APOLLOTYRE 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.80 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 541.20 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 549.10 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 541.80 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 540.45 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 534.45 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 521.45 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 513.75 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 509.65 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 510.40 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 513.15 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 519.95 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 503.80 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 495.00 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 481.30 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 472.05 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 83.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 83.05 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.80 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 541.35 | 0.2 | 0.00 | 51.04 | 8 | 0 | 82 |
| 10 Dec | 541.20 | 0.2 | -0.10 | 49.21 | 1 | 0 | 82 |
| 9 Dec | 549.10 | 0.3 | -0.05 | 53.10 | 1 | 0 | 83 |
| 6 Dec | 541.80 | 0.35 | 0.00 | 47.68 | 2 | 0 | 85 |
| 5 Dec | 540.45 | 0.35 | 0.00 | 46.78 | 1 | 0 | 85 |
| 4 Dec | 534.45 | 0.35 | -0.25 | 44.23 | 6 | -1 | 86 |
| 3 Dec | 521.45 | 0.6 | 0.00 | 0.00 | 0 | 24 | 0 |
| 2 Dec | 513.75 | 0.6 | -0.35 | 38.98 | 79 | 25 | 88 |
| 29 Nov | 509.65 | 0.95 | -0.25 | 38.72 | 93 | 49 | 64 |
| 28 Nov | 510.40 | 1.2 | -1.50 | 40.19 | 3 | 0 | 15 |
| 27 Nov | 513.15 | 2.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 519.95 | 2.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 503.80 | 2.7 | 0.00 | 0.00 | 0 | 6 | 0 |
| 22 Nov | 495.00 | 2.7 | -1.65 | 38.48 | 15 | 6 | 15 |
| 21 Nov | 481.30 | 4.35 | -1.20 | 38.68 | 6 | 5 | 8 |
| 20 Nov | 486.25 | 5.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 486.25 | 5.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 472.05 | 5.55 | -0.35 | 36.62 | 1 | 0 | 2 |
| 14 Nov | 475.30 | 5.9 | 2.55 | 37.70 | 3 | 0 | 0 |
| 13 Nov | 456.60 | 3.35 | 0.00 | 6.38 | 0 | 0 | 0 |
| 12 Nov | 471.35 | 3.35 | 0.00 | 8.46 | 0 | 0 | 0 |
| 11 Nov | 483.25 | 3.35 | 9.97 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 PE is 0.00
Historical price for 430 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 51.04, the open interest changed by 0 which decreased total open position to 82
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 49.21, the open interest changed by 0 which decreased total open position to 82
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 53.10, the open interest changed by 0 which decreased total open position to 83
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 85
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 85
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 44.23, the open interest changed by -1 which decreased total open position to 86
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 38.98, the open interest changed by 25 which increased total open position to 88
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 38.72, the open interest changed by 49 which increased total open position to 64
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 1.2, which was -1.50 lower than the previous day. The implied volatity was 40.19, the open interest changed by 0 which decreased total open position to 15
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was 38.48, the open interest changed by 6 which increased total open position to 15
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 4.35, which was -1.20 lower than the previous day. The implied volatity was 38.68, the open interest changed by 5 which increased total open position to 8
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 5.55, which was -0.35 lower than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 2
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 5.9, which was 2.55 higher than the previous day. The implied volatity was 37.70, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
