APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:20 AM IST
| APOLLOTYRE 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.80 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 541.20 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 549.10 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 541.80 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 540.45 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 534.45 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 521.45 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 513.75 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 509.65 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 510.40 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 513.15 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 519.95 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 503.80 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 495.00 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 481.30 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 472.05 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 153.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 153.1 | 153.10 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 153.1, which was 153.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.80 | 0.2 | 0.00 | - | 22 | 0 | 139 |
| 11 Dec | 541.35 | 0.2 | -0.10 | - | 1 | 0 | 140 |
| 10 Dec | 541.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 549.10 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 541.80 | 0.3 | 0.00 | 50.71 | 1 | 0 | 141 |
| 5 Dec | 540.45 | 0.3 | 0.05 | 49.73 | 22 | -17 | 143 |
| 4 Dec | 534.45 | 0.25 | 0.00 | 45.97 | 12 | -2 | 160 |
| 3 Dec | 521.45 | 0.25 | -0.25 | 40.34 | 7 | -4 | 162 |
| 2 Dec | 513.75 | 0.5 | -0.10 | 41.85 | 8 | -7 | 166 |
| 29 Nov | 509.65 | 0.6 | -0.70 | 39.48 | 136 | 38 | 172 |
| 28 Nov | 510.40 | 1.3 | -0.20 | 45.19 | 29 | 4 | 135 |
| 27 Nov | 513.15 | 1.5 | 0.50 | 46.39 | 4 | -1 | 131 |
| 26 Nov | 519.95 | 1 | -0.30 | 44.31 | 2 | 0 | 132 |
| 25 Nov | 503.80 | 1.3 | -1.20 | 40.97 | 62 | 18 | 122 |
| 22 Nov | 495.00 | 2.5 | -0.50 | 42.16 | 3 | -1 | 103 |
| 21 Nov | 481.30 | 3 | 0.60 | 39.03 | 12 | 5 | 102 |
| 20 Nov | 486.25 | 2.4 | 0.00 | 37.33 | 33 | 8 | 97 |
| 19 Nov | 486.25 | 2.4 | -2.25 | 37.33 | 33 | 8 | 97 |
| 18 Nov | 472.05 | 4.65 | 1.05 | 39.28 | 252 | -1 | 91 |
| 14 Nov | 475.30 | 3.6 | -4.10 | 36.13 | 603 | 64 | 92 |
| 13 Nov | 456.60 | 7.7 | 1.85 | 38.68 | 73 | -35 | 28 |
| 12 Nov | 471.35 | 5.85 | 0.10 | 39.33 | 56 | 27 | 65 |
| 11 Nov | 483.25 | 5.75 | 4.45 | 43.25 | 44 | 35 | 35 |
| 29 Oct | 499.05 | 1.3 | 1.30 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 50.71, the open interest changed by 0 which decreased total open position to 141
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 49.73, the open interest changed by -17 which decreased total open position to 143
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.97, the open interest changed by -2 which decreased total open position to 160
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 40.34, the open interest changed by -4 which decreased total open position to 162
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 41.85, the open interest changed by -7 which decreased total open position to 166
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 39.48, the open interest changed by 38 which increased total open position to 172
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 45.19, the open interest changed by 4 which increased total open position to 135
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 46.39, the open interest changed by -1 which decreased total open position to 131
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 44.31, the open interest changed by 0 which decreased total open position to 132
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was 40.97, the open interest changed by 18 which increased total open position to 122
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 42.16, the open interest changed by -1 which decreased total open position to 103
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 3, which was 0.60 higher than the previous day. The implied volatity was 39.03, the open interest changed by 5 which increased total open position to 102
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 37.33, the open interest changed by 8 which increased total open position to 97
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 2.4, which was -2.25 lower than the previous day. The implied volatity was 37.33, the open interest changed by 8 which increased total open position to 97
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 4.65, which was 1.05 higher than the previous day. The implied volatity was 39.28, the open interest changed by -1 which decreased total open position to 91
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 3.6, which was -4.10 lower than the previous day. The implied volatity was 36.13, the open interest changed by 64 which increased total open position to 92
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 7.7, which was 1.85 higher than the previous day. The implied volatity was 38.68, the open interest changed by -35 which decreased total open position to 28
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 5.85, which was 0.10 higher than the previous day. The implied volatity was 39.33, the open interest changed by 27 which increased total open position to 65
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 5.75, which was 4.45 higher than the previous day. The implied volatity was 43.25, the open interest changed by 35 which increased total open position to 35
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 1.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
