APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 0.3 | -0.05 | - | 10 | 0 | 135 | |||
| 20 Nov | 6686.90 | 0.35 | 0.00 | - | 5 | -1 | 135 | |||
| 19 Nov | 6686.90 | 0.35 | -0.40 | - | 5 | -1 | 135 | |||
| 18 Nov | 6741.90 | 0.75 | -0.50 | 46.82 | 35 | 0 | 136 | |||
| 14 Nov | 6860.65 | 1.25 | -0.55 | 38.66 | 7 | -4 | 136 | |||
| 13 Nov | 6858.85 | 1.8 | 0.35 | 38.37 | 11 | -5 | 140 | |||
| 12 Nov | 7019.55 | 1.45 | -0.30 | 32.75 | 27 | 2 | 145 | |||
| 11 Nov | 7155.45 | 1.75 | -3.75 | 28.73 | 151 | -32 | 143 | |||
|
|
||||||||||
| 8 Nov | 7421.40 | 5.5 | -4.65 | 24.75 | 480 | 38 | 176 | |||
| 7 Nov | 7424.85 | 10.15 | 27.01 | 324 | 132 | 132 | ||||
For Apollo Hospitals Enter. L - strike price 8300 expiring on 28NOV2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 135
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 135
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 136
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 38.66, the open interest changed by -4 which decreased total open position to 136
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was 38.37, the open interest changed by -5 which decreased total open position to 140
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 32.75, the open interest changed by 2 which increased total open position to 145
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1.75, which was -3.75 lower than the previous day. The implied volatity was 28.73, the open interest changed by -32 which decreased total open position to 143
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 5.5, which was -4.65 lower than the previous day. The implied volatity was 24.75, the open interest changed by 38 which increased total open position to 176
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was 27.01, the open interest changed by 132 which increased total open position to 132
| APOLLOHOSP 28NOV2024 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 1351 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 1351 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8300 expiring on 28NOV2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 1351, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
