APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.31
Theta: -1.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2 | 0.35 | 49.73 | 37 | -8 | 207 | |||
| 20 Nov | 6686.90 | 1.65 | 0.00 | 44.61 | 30 | -6 | 216 | |||
| 19 Nov | 6686.90 | 1.65 | -0.40 | 44.61 | 30 | -5 | 216 | |||
| 18 Nov | 6741.90 | 2.05 | -2.15 | 41.43 | 47 | 11 | 222 | |||
| 14 Nov | 6860.65 | 4.2 | -3.25 | 35.03 | 39 | -20 | 210 | |||
| 13 Nov | 6858.85 | 7.45 | 1.50 | 36.44 | 63 | -22 | 227 | |||
| 12 Nov | 7019.55 | 5.95 | -2.00 | 29.85 | 330 | -16 | 250 | |||
| 11 Nov | 7155.45 | 7.95 | -14.30 | 25.95 | 1,053 | -140 | 280 | |||
| 8 Nov | 7421.40 | 22.25 | -14.25 | 21.23 | 1,587 | -137 | 418 | |||
| 7 Nov | 7424.85 | 36.5 | 22.50 | 24.18 | 3,242 | 385 | 555 | |||
| 6 Nov | 6968.10 | 14 | -3.45 | 30.93 | 418 | -30 | 173 | |||
|
|
||||||||||
| 5 Nov | 6966.30 | 17.45 | -1.25 | 31.20 | 231 | -14 | 203 | |||
| 4 Nov | 6958.40 | 18.7 | -7.30 | 32.07 | 303 | 217 | 234 | |||
| 1 Nov | 7031.95 | 26 | 0.20 | 30.05 | 6 | 2 | 17 | |||
| 31 Oct | 7022.70 | 25.8 | - | 17 | 14 | 14 | ||||
For Apollo Hospitals Enter. L - strike price 7900 expiring on 28NOV2024
Delta for 7900 CE is 0.01
Historical price for 7900 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 49.73, the open interest changed by -8 which decreased total open position to 207
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 44.61, the open interest changed by -6 which decreased total open position to 216
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 44.61, the open interest changed by -5 which decreased total open position to 216
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 2.05, which was -2.15 lower than the previous day. The implied volatity was 41.43, the open interest changed by 11 which increased total open position to 222
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 4.2, which was -3.25 lower than the previous day. The implied volatity was 35.03, the open interest changed by -20 which decreased total open position to 210
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 7.45, which was 1.50 higher than the previous day. The implied volatity was 36.44, the open interest changed by -22 which decreased total open position to 227
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 5.95, which was -2.00 lower than the previous day. The implied volatity was 29.85, the open interest changed by -16 which decreased total open position to 250
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 7.95, which was -14.30 lower than the previous day. The implied volatity was 25.95, the open interest changed by -140 which decreased total open position to 280
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 22.25, which was -14.25 lower than the previous day. The implied volatity was 21.23, the open interest changed by -137 which decreased total open position to 418
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 36.5, which was 22.50 higher than the previous day. The implied volatity was 24.18, the open interest changed by 385 which increased total open position to 555
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 14, which was -3.45 lower than the previous day. The implied volatity was 30.93, the open interest changed by -30 which decreased total open position to 173
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 17.45, which was -1.25 lower than the previous day. The implied volatity was 31.20, the open interest changed by -14 which decreased total open position to 203
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 18.7, which was -7.30 lower than the previous day. The implied volatity was 32.07, the open interest changed by 217 which increased total open position to 234
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 26, which was 0.20 higher than the previous day. The implied volatity was 30.05, the open interest changed by 2 which increased total open position to 17
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 1010.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 1010.6 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7900 expiring on 28NOV2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 1010.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 1010.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
