APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.32
Theta: -1.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2 | 0.00 | 46.13 | 8 | 1 | 417 | |||
| 20 Nov | 6686.90 | 2 | 0.00 | 42.97 | 72 | -16 | 422 | |||
| 19 Nov | 6686.90 | 2 | 0.35 | 42.97 | 72 | -10 | 422 | |||
| 18 Nov | 6741.90 | 1.65 | -3.35 | 37.40 | 118 | -28 | 433 | |||
| 14 Nov | 6860.65 | 5 | -1.30 | 33.25 | 86 | -19 | 463 | |||
| 13 Nov | 6858.85 | 6.3 | -1.00 | 32.62 | 335 | -90 | 503 | |||
| 12 Nov | 7019.55 | 7.3 | -3.95 | 28.19 | 613 | -98 | 605 | |||
| 11 Nov | 7155.45 | 11.25 | -22.55 | 24.91 | 1,914 | -162 | 718 | |||
|
|
||||||||||
| 8 Nov | 7421.40 | 33.8 | -17.45 | 20.68 | 2,192 | 235 | 882 | |||
| 7 Nov | 7424.85 | 51.25 | 33.25 | 23.62 | 6,678 | 503 | 651 | |||
| 6 Nov | 6968.10 | 18 | -5.40 | 30.03 | 425 | 101 | 149 | |||
| 5 Nov | 6966.30 | 23.4 | -2.10 | 30.73 | 84 | -7 | 50 | |||
| 4 Nov | 6958.40 | 25.5 | -9.40 | 31.87 | 85 | 65 | 67 | |||
| 1 Nov | 7031.95 | 34.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 7022.70 | 34.9 | - | 3 | 1 | 1 | ||||
For Apollo Hospitals Enter. L - strike price 7800 expiring on 28NOV2024
Delta for 7800 CE is 0.01
Historical price for 7800 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 46.13, the open interest changed by 1 which increased total open position to 417
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 42.97, the open interest changed by -16 which decreased total open position to 422
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 42.97, the open interest changed by -10 which decreased total open position to 422
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1.65, which was -3.35 lower than the previous day. The implied volatity was 37.40, the open interest changed by -28 which decreased total open position to 433
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was 33.25, the open interest changed by -19 which decreased total open position to 463
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was 32.62, the open interest changed by -90 which decreased total open position to 503
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 7.3, which was -3.95 lower than the previous day. The implied volatity was 28.19, the open interest changed by -98 which decreased total open position to 605
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 11.25, which was -22.55 lower than the previous day. The implied volatity was 24.91, the open interest changed by -162 which decreased total open position to 718
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 33.8, which was -17.45 lower than the previous day. The implied volatity was 20.68, the open interest changed by 235 which increased total open position to 882
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 51.25, which was 33.25 higher than the previous day. The implied volatity was 23.62, the open interest changed by 503 which increased total open position to 651
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 18, which was -5.40 lower than the previous day. The implied volatity was 30.03, the open interest changed by 101 which increased total open position to 149
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 23.4, which was -2.10 lower than the previous day. The implied volatity was 30.73, the open interest changed by -7 which decreased total open position to 50
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 25.5, which was -9.40 lower than the previous day. The implied volatity was 31.87, the open interest changed by 65 which increased total open position to 67
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 590.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 590.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 590.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 590.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 590.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 590.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 590.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 590.25 | 215.65 | - | 7 | -1 | 15 |
| 8 Nov | 7421.40 | 374.6 | -3.20 | 19.17 | 14 | 0 | 3 |
| 7 Nov | 7424.85 | 377.8 | -552.80 | 19.82 | 7 | 3 | 3 |
| 6 Nov | 6968.10 | 930.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 930.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 930.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 930.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 930.6 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7800 expiring on 28NOV2024
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 590.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 590.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 590.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 590.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 590.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 590.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 590.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 590.25, which was 215.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 374.6, which was -3.20 lower than the previous day. The implied volatity was 19.17, the open interest changed by 0 which decreased total open position to 3
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 377.8, which was -552.80 lower than the previous day. The implied volatity was 19.82, the open interest changed by 3 which increased total open position to 3
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 930.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 930.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 930.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 930.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 930.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
