APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.33
Theta: -1.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2 | -0.30 | 44.35 | 10 | -2 | 51 | |||
| 20 Nov | 6686.90 | 2.3 | 0.00 | 41.41 | 6 | 2 | 52 | |||
| 19 Nov | 6686.90 | 2.3 | -1.10 | 41.41 | 6 | 1 | 52 | |||
| 18 Nov | 6741.90 | 3.4 | -2.05 | 39.67 | 10 | -2 | 51 | |||
| 14 Nov | 6860.65 | 5.45 | -1.55 | 32.30 | 20 | 2 | 68 | |||
| 13 Nov | 6858.85 | 7 | -1.40 | 31.81 | 54 | -23 | 74 | |||
| 12 Nov | 7019.55 | 8.4 | -6.65 | 27.51 | 213 | -8 | 123 | |||
| 11 Nov | 7155.45 | 15.05 | -26.95 | 25.07 | 541 | 16 | 133 | |||
| 8 Nov | 7421.40 | 42 | -19.40 | 20.50 | 504 | 25 | 118 | |||
| 7 Nov | 7424.85 | 61.4 | 28.30 | 23.49 | 680 | 66 | 89 | |||
|
|
||||||||||
| 6 Nov | 6968.10 | 33.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 33.1 | 0.00 | 0.00 | 0 | 17 | 0 | |||
| 4 Nov | 6958.40 | 33.1 | -1.20 | 32.74 | 46 | 14 | 20 | |||
| 1 Nov | 7031.95 | 34.3 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 31 Oct | 7022.70 | 34.3 | - | 6 | 1 | 1 | ||||
For Apollo Hospitals Enter. L - strike price 7750 expiring on 28NOV2024
Delta for 7750 CE is 0.01
Historical price for 7750 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 44.35, the open interest changed by -2 which decreased total open position to 51
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 41.41, the open interest changed by 2 which increased total open position to 52
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 41.41, the open interest changed by 1 which increased total open position to 52
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 3.4, which was -2.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by -2 which decreased total open position to 51
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 32.30, the open interest changed by 2 which increased total open position to 68
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 7, which was -1.40 lower than the previous day. The implied volatity was 31.81, the open interest changed by -23 which decreased total open position to 74
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 8.4, which was -6.65 lower than the previous day. The implied volatity was 27.51, the open interest changed by -8 which decreased total open position to 123
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 15.05, which was -26.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by 16 which increased total open position to 133
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 42, which was -19.40 lower than the previous day. The implied volatity was 20.50, the open interest changed by 25 which increased total open position to 118
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 61.4, which was 28.30 higher than the previous day. The implied volatity was 23.49, the open interest changed by 66 which increased total open position to 89
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 33.1, which was -1.20 lower than the previous day. The implied volatity was 32.74, the open interest changed by 14 which increased total open position to 20
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 351.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 351.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 351.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 351.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 351.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 351.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 351.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 351.7 | 0.00 | 0.00 | 0 | 13 | 0 |
| 8 Nov | 7421.40 | 351.7 | -282.05 | 22.81 | 15 | 14 | 14 |
| 7 Nov | 7424.85 | 633.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 633.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 633.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 633.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 633.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 633.75 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7750 expiring on 28NOV2024
Delta for 7750 PE is 0.00
Historical price for 7750 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 351.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 351.7, which was -282.05 lower than the previous day. The implied volatity was 22.81, the open interest changed by 14 which increased total open position to 14
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 633.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
