APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.42
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2.55 | 0.05 | 41.35 | 1,123 | 531 | 1,584 | |||
| 20 Nov | 6686.90 | 2.5 | 0.00 | 37.47 | 526 | -163 | 1,059 | |||
| 19 Nov | 6686.90 | 2.5 | -1.20 | 37.47 | 526 | -157 | 1,059 | |||
| 18 Nov | 6741.90 | 3.7 | -2.70 | 35.40 | 420 | 14 | 1,214 | |||
| 14 Nov | 6860.65 | 6.4 | -2.95 | 28.72 | 767 | 249 | 1,201 | |||
| 13 Nov | 6858.85 | 9.35 | -4.05 | 29.01 | 1,500 | 13 | 952 | |||
| 12 Nov | 7019.55 | 13.4 | -13.85 | 25.55 | 1,462 | 156 | 984 | |||
| 11 Nov | 7155.45 | 27.25 | -53.30 | 23.94 | 3,182 | 73 | 835 | |||
| 8 Nov | 7421.40 | 80.55 | -23.90 | 20.41 | 5,164 | -145 | 762 | |||
| 7 Nov | 7424.85 | 104.45 | 70.60 | 23.41 | 12,911 | 666 | 917 | |||
| 6 Nov | 6968.10 | 33.85 | -5.30 | 29.14 | 801 | 172 | 254 | |||
| 5 Nov | 6966.30 | 39.15 | -6.25 | 29.16 | 144 | 1 | 87 | |||
| 4 Nov | 6958.40 | 45.4 | -17.60 | 31.27 | 129 | 31 | 81 | |||
| 1 Nov | 7031.95 | 63 | 5.15 | 29.68 | 17 | 15 | 51 | |||
| 31 Oct | 7022.70 | 57.85 | 3.85 | - | 41 | 3 | 35 | |||
| 30 Oct | 6982.50 | 54 | 9.00 | - | 31 | 19 | 30 | |||
|
|
||||||||||
| 29 Oct | 6987.45 | 45 | -127.20 | - | 11 | 1 | 1 | |||
| 28 Oct | 6926.30 | 172.2 | 172.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 28NOV2024
Delta for 7600 CE is 0.02
Historical price for 7600 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 41.35, the open interest changed by 531 which increased total open position to 1584
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by -163 which decreased total open position to 1059
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was 37.47, the open interest changed by -157 which decreased total open position to 1059
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 3.7, which was -2.70 lower than the previous day. The implied volatity was 35.40, the open interest changed by 14 which increased total open position to 1214
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 6.4, which was -2.95 lower than the previous day. The implied volatity was 28.72, the open interest changed by 249 which increased total open position to 1201
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 9.35, which was -4.05 lower than the previous day. The implied volatity was 29.01, the open interest changed by 13 which increased total open position to 952
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 13.4, which was -13.85 lower than the previous day. The implied volatity was 25.55, the open interest changed by 156 which increased total open position to 984
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 27.25, which was -53.30 lower than the previous day. The implied volatity was 23.94, the open interest changed by 73 which increased total open position to 835
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 80.55, which was -23.90 lower than the previous day. The implied volatity was 20.41, the open interest changed by -145 which decreased total open position to 762
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 104.45, which was 70.60 higher than the previous day. The implied volatity was 23.41, the open interest changed by 666 which increased total open position to 917
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 33.85, which was -5.30 lower than the previous day. The implied volatity was 29.14, the open interest changed by 172 which increased total open position to 254
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 39.15, which was -6.25 lower than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 87
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 45.4, which was -17.60 lower than the previous day. The implied volatity was 31.27, the open interest changed by 31 which increased total open position to 81
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 63, which was 5.15 higher than the previous day. The implied volatity was 29.68, the open interest changed by 15 which increased total open position to 51
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 57.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 54, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 45, which was -127.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 172.2, which was 172.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 493.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 493.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 493.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 493.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 493.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 493.2 | 0.00 | 0.00 | 0 | -9 | 0 |
| 12 Nov | 7019.55 | 493.2 | 53.20 | - | 13 | -8 | 54 |
| 11 Nov | 7155.45 | 440 | 197.05 | 24.79 | 87 | 0 | 72 |
| 8 Nov | 7421.40 | 242.95 | -5.05 | 22.57 | 401 | 67 | 78 |
| 7 Nov | 7424.85 | 248 | -432.00 | 22.98 | 34 | 11 | 11 |
| 6 Nov | 6968.10 | 680 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 680 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 680 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 680 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 680 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 680 | 0.00 | - | 0 | -4 | 0 |
| 29 Oct | 6987.45 | 680 | 32.00 | - | 4 | 0 | 4 |
| 28 Oct | 6926.30 | 648 | 648.00 | - | 4 | 1 | 1 |
| 26 Sept | 7167.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 28NOV2024
Delta for 7600 PE is 0.00
Historical price for 7600 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 493.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 493.2, which was 53.20 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 54
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 440, which was 197.05 higher than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 72
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 242.95, which was -5.05 lower than the previous day. The implied volatity was 22.57, the open interest changed by 67 which increased total open position to 78
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 248, which was -432.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by 11 which increased total open position to 11
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 680, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 648, which was 648.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
