APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.56
Theta: -1.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 3.2 | -0.40 | 35.65 | 38 | -7 | 773 | |||
| 20 Nov | 6686.90 | 3.6 | 0.00 | 34.06 | 141 | 12 | 781 | |||
| 19 Nov | 6686.90 | 3.6 | -0.85 | 34.06 | 141 | 13 | 781 | |||
| 18 Nov | 6741.90 | 4.45 | -4.95 | 31.25 | 276 | -6 | 768 | |||
| 14 Nov | 6860.65 | 9.4 | -4.45 | 25.98 | 268 | -33 | 786 | |||
| 13 Nov | 6858.85 | 13.85 | -7.65 | 26.47 | 455 | -35 | 811 | |||
| 12 Nov | 7019.55 | 21.5 | -29.05 | 23.30 | 795 | 75 | 843 | |||
| 11 Nov | 7155.45 | 50.55 | -89.45 | 23.13 | 2,247 | 254 | 768 | |||
|
|
||||||||||
| 8 Nov | 7421.40 | 140 | -28.50 | 20.18 | 3,951 | 6 | 521 | |||
| 7 Nov | 7424.85 | 168.5 | 115.65 | 23.58 | 9,025 | 494 | 523 | |||
| 6 Nov | 6968.10 | 52.85 | -191.70 | 28.32 | 77 | 27 | 27 | |||
| 5 Nov | 6966.30 | 244.55 | 0.00 | 5.55 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 244.55 | 0.00 | 5.87 | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 244.55 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 244.55 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7450 expiring on 28NOV2024
Delta for 7450 CE is 0.03
Historical price for 7450 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was 35.65, the open interest changed by -7 which decreased total open position to 773
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 34.06, the open interest changed by 12 which increased total open position to 781
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 34.06, the open interest changed by 13 which increased total open position to 781
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 4.45, which was -4.95 lower than the previous day. The implied volatity was 31.25, the open interest changed by -6 which decreased total open position to 768
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 9.4, which was -4.45 lower than the previous day. The implied volatity was 25.98, the open interest changed by -33 which decreased total open position to 786
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 13.85, which was -7.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by -35 which decreased total open position to 811
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 21.5, which was -29.05 lower than the previous day. The implied volatity was 23.30, the open interest changed by 75 which increased total open position to 843
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 50.55, which was -89.45 lower than the previous day. The implied volatity was 23.13, the open interest changed by 254 which increased total open position to 768
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 140, which was -28.50 lower than the previous day. The implied volatity was 20.18, the open interest changed by 6 which increased total open position to 521
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 168.5, which was 115.65 higher than the previous day. The implied volatity was 23.58, the open interest changed by 494 which increased total open position to 523
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 52.85, which was -191.70 lower than the previous day. The implied volatity was 28.32, the open interest changed by 27 which increased total open position to 27
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 244.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 655 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 655 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 655 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Nov | 6741.90 | 655 | 78.55 | - | 4 | -3 | 266 |
| 14 Nov | 6860.65 | 576.45 | -9.05 | 27.68 | 2 | 0 | 270 |
| 13 Nov | 6858.85 | 585.5 | 146.30 | 37.55 | 2 | -1 | 270 |
| 12 Nov | 7019.55 | 439.2 | 132.20 | 26.39 | 60 | -34 | 277 |
| 11 Nov | 7155.45 | 307 | 150.00 | 22.31 | 539 | -51 | 313 |
| 8 Nov | 7421.40 | 157 | -5.00 | 22.74 | 2,075 | 109 | 365 |
| 7 Nov | 7424.85 | 162 | -312.00 | 23.04 | 2,643 | 251 | 253 |
| 6 Nov | 6968.10 | 474 | 40.55 | 25.25 | 2 | 0 | 0 |
| 5 Nov | 6966.30 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 433.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 433.45 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7450 expiring on 28NOV2024
Delta for 7450 PE is 0.00
Historical price for 7450 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 655, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 655, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 655, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 655, which was 78.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 266
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 576.45, which was -9.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 270
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 585.5, which was 146.30 higher than the previous day. The implied volatity was 37.55, the open interest changed by -1 which decreased total open position to 270
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 439.2, which was 132.20 higher than the previous day. The implied volatity was 26.39, the open interest changed by -34 which decreased total open position to 277
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 307, which was 150.00 higher than the previous day. The implied volatity was 22.31, the open interest changed by -51 which decreased total open position to 313
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 157, which was -5.00 lower than the previous day. The implied volatity was 22.74, the open interest changed by 109 which increased total open position to 365
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 162, which was -312.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 251 which increased total open position to 253
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 474, which was 40.55 higher than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 433.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
