APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.75
Theta: -1.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 4.35 | 0.10 | 32.21 | 905 | 196 | 1,127 | |||
| 20 Nov | 6686.90 | 4.25 | 0.00 | 29.53 | 668 | -17 | 934 | |||
| 19 Nov | 6686.90 | 4.25 | -1.40 | 29.53 | 668 | -14 | 934 | |||
| 18 Nov | 6741.90 | 5.65 | -7.75 | 26.95 | 1,070 | 172 | 946 | |||
| 14 Nov | 6860.65 | 13.4 | -9.55 | 22.58 | 871 | 3 | 775 | |||
| 13 Nov | 6858.85 | 22.95 | -16.00 | 24.29 | 1,475 | -6 | 777 | |||
| 12 Nov | 7019.55 | 38.95 | -51.10 | 21.63 | 2,955 | 215 | 836 | |||
| 11 Nov | 7155.45 | 90.05 | -135.00 | 22.32 | 4,292 | 189 | 629 | |||
| 8 Nov | 7421.40 | 225.05 | -30.10 | 20.04 | 889 | -24 | 442 | |||
| 7 Nov | 7424.85 | 255.15 | 169.45 | 24.01 | 11,589 | 99 | 471 | |||
| 6 Nov | 6968.10 | 85.7 | -12.90 | 28.22 | 2,262 | 243 | 371 | |||
| 5 Nov | 6966.30 | 98.6 | -1.40 | 28.79 | 249 | 39 | 127 | |||
| 4 Nov | 6958.40 | 100 | -35.05 | 30.11 | 205 | 30 | 98 | |||
| 1 Nov | 7031.95 | 135.05 | 0.95 | 29.00 | 29 | 5 | 68 | |||
| 31 Oct | 7022.70 | 134.1 | 12.10 | - | 108 | 38 | 65 | |||
| 30 Oct | 6982.50 | 122 | 18.75 | - | 22 | 10 | 27 | |||
| 29 Oct | 6987.45 | 103.25 | 12.15 | - | 27 | 1 | 17 | |||
| 28 Oct | 6926.30 | 91.1 | -1.95 | - | 5 | 4 | 16 | |||
| 25 Oct | 6944.85 | 93.05 | 1.05 | - | 2 | 1 | 12 | |||
| 24 Oct | 6954.15 | 92 | 5.30 | - | 2 | 0 | 9 | |||
|
|
||||||||||
| 23 Oct | 6906.75 | 86.7 | -27.80 | - | 5 | 0 | 5 | |||
| 22 Oct | 6891.95 | 114.5 | 0.00 | - | 0 | 5 | 0 | |||
| 21 Oct | 6986.40 | 114.5 | -145.70 | - | 6 | 3 | 3 | |||
| 18 Oct | 6982.90 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 260.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 260.2 | 260.20 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7300 expiring on 28NOV2024
Delta for 7300 CE is 0.04
Historical price for 7300 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 4.35, which was 0.10 higher than the previous day. The implied volatity was 32.21, the open interest changed by 196 which increased total open position to 1127
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 29.53, the open interest changed by -17 which decreased total open position to 934
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was 29.53, the open interest changed by -14 which decreased total open position to 934
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 5.65, which was -7.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 172 which increased total open position to 946
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 13.4, which was -9.55 lower than the previous day. The implied volatity was 22.58, the open interest changed by 3 which increased total open position to 775
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 22.95, which was -16.00 lower than the previous day. The implied volatity was 24.29, the open interest changed by -6 which decreased total open position to 777
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 38.95, which was -51.10 lower than the previous day. The implied volatity was 21.63, the open interest changed by 215 which increased total open position to 836
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 90.05, which was -135.00 lower than the previous day. The implied volatity was 22.32, the open interest changed by 189 which increased total open position to 629
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 225.05, which was -30.10 lower than the previous day. The implied volatity was 20.04, the open interest changed by -24 which decreased total open position to 442
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 255.15, which was 169.45 higher than the previous day. The implied volatity was 24.01, the open interest changed by 99 which increased total open position to 471
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 85.7, which was -12.90 lower than the previous day. The implied volatity was 28.22, the open interest changed by 243 which increased total open position to 371
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 98.6, which was -1.40 lower than the previous day. The implied volatity was 28.79, the open interest changed by 39 which increased total open position to 127
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 100, which was -35.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 30 which increased total open position to 98
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 135.05, which was 0.95 higher than the previous day. The implied volatity was 29.00, the open interest changed by 5 which increased total open position to 68
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 134.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 122, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 103.25, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 91.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 93.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 92, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 86.7, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 114.5, which was -145.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 260.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 260.2, which was 260.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 2.67
Theta: -10.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 607.9 | -6.60 | 64.69 | 6 | 0 | 458 |
| 20 Nov | 6686.90 | 614.5 | 0.00 | 41.85 | 6 | -4 | 458 |
| 19 Nov | 6686.90 | 614.5 | 73.50 | 41.85 | 6 | -4 | 458 |
| 18 Nov | 6741.90 | 541 | 106.00 | 28.89 | 49 | -7 | 483 |
| 14 Nov | 6860.65 | 435 | -3.00 | 25.37 | 16 | -4 | 490 |
| 13 Nov | 6858.85 | 438 | 129.00 | 31.36 | 67 | -21 | 495 |
| 12 Nov | 7019.55 | 309 | 108.00 | 24.30 | 466 | 3 | 556 |
| 11 Nov | 7155.45 | 201 | 109.05 | 22.30 | 4,181 | -409 | 559 |
| 8 Nov | 7421.40 | 91.95 | -10.00 | 22.71 | 4,126 | -207 | 974 |
| 7 Nov | 7424.85 | 101.95 | -273.65 | 23.80 | 9,392 | 1,201 | 1,209 |
| 6 Nov | 6968.10 | 375.6 | -12.70 | 28.85 | 7 | 1 | 7 |
| 5 Nov | 6966.30 | 388.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 6958.40 | 388.3 | 10.75 | 27.86 | 1 | 0 | 5 |
| 1 Nov | 7031.95 | 377.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 7022.70 | 377.55 | 18.55 | - | 5 | 3 | 5 |
| 30 Oct | 6982.50 | 359 | -212.70 | - | 2 | 1 | 1 |
| 29 Oct | 6987.45 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 571.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 571.7 | 571.70 | - | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7300 expiring on 28NOV2024
Delta for 7300 PE is -0.79
Historical price for 7300 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 607.9, which was -6.60 lower than the previous day. The implied volatity was 64.69, the open interest changed by 0 which decreased total open position to 458
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 614.5, which was 0.00 lower than the previous day. The implied volatity was 41.85, the open interest changed by -4 which decreased total open position to 458
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 614.5, which was 73.50 higher than the previous day. The implied volatity was 41.85, the open interest changed by -4 which decreased total open position to 458
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 541, which was 106.00 higher than the previous day. The implied volatity was 28.89, the open interest changed by -7 which decreased total open position to 483
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 435, which was -3.00 lower than the previous day. The implied volatity was 25.37, the open interest changed by -4 which decreased total open position to 490
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 438, which was 129.00 higher than the previous day. The implied volatity was 31.36, the open interest changed by -21 which decreased total open position to 495
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 309, which was 108.00 higher than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 556
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 201, which was 109.05 higher than the previous day. The implied volatity was 22.30, the open interest changed by -409 which decreased total open position to 559
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 91.95, which was -10.00 lower than the previous day. The implied volatity was 22.71, the open interest changed by -207 which decreased total open position to 974
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 101.95, which was -273.65 lower than the previous day. The implied volatity was 23.80, the open interest changed by 1201 which increased total open position to 1209
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 375.6, which was -12.70 lower than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 7
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 388.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 388.3, which was 10.75 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 5
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 377.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 359, which was -212.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 571.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 571.7, which was 571.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
