`
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L

6838.75 -20.10 (-0.29%)

Back to Option Chain


Historical option data for APOLLOHOSP

14 Nov 2024 09:20 AM IST
APOLLOHOSP 28NOV2024 7200 CE
Delta: 0.18
Vega: 3.55
Theta: -3.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6866.90 29.75 -4.00 23.08 38 5 1,092
13 Nov 6858.85 33.75 -26.75 23.02 2,367 162 1,087
12 Nov 7019.55 60.5 -73.60 20.94 4,118 411 926
11 Nov 7155.45 134.1 -161.90 22.68 2,667 216 511
8 Nov 7421.40 296 -34.00 20.09 185 -35 295
7 Nov 7424.85 330 212.00 25.35 2,652 -256 332
6 Nov 6968.10 118 -12.40 28.56 3,908 401 595
5 Nov 6966.30 130.4 4.15 28.75 667 46 188
4 Nov 6958.40 126.25 -47.70 29.46 373 39 143
1 Nov 7031.95 173.95 6.25 29.24 27 5 104
31 Oct 7022.70 167.7 9.70 - 156 16 98
30 Oct 6982.50 158 12.00 - 73 27 82
29 Oct 6987.45 146 20.85 - 91 24 53
28 Oct 6926.30 125.15 19.15 - 28 16 26
25 Oct 6944.85 106 -4.00 - 7 5 10
24 Oct 6954.15 110 0.00 - 0 1 0
23 Oct 6906.75 110 -89.00 - 4 2 6
22 Oct 6891.95 199 0.00 - 0 0 0
21 Oct 6986.40 199 0.00 - 0 0 0
18 Oct 6982.90 199 0.00 - 0 0 0
17 Oct 6989.30 199 0.00 - 0 1 0
16 Oct 7071.30 199 -11.00 - 1 0 3
15 Oct 7140.15 210 0.00 - 0 1 0
14 Oct 7092.60 210 50.00 - 3 1 3
11 Oct 6983.40 160 -136.40 - 2 1 1
10 Oct 6955.05 296.4 0.00 - 0 0 0
9 Oct 7008.90 296.4 0.00 - 0 0 0
8 Oct 6924.30 296.4 0.00 - 0 0 0
7 Oct 6773.15 296.4 0.00 - 0 0 0
1 Oct 7153.35 296.4 0.00 - 0 0 0
30 Sept 7199.15 296.4 0.00 - 0 0 0
27 Sept 7234.00 296.4 0.00 - 0 0 0
26 Sept 7167.85 296.4 0.00 - 0 0 0
25 Sept 7133.45 296.4 0.00 - 0 0 0
24 Sept 7122.00 296.4 0.00 - 0 0 0
23 Sept 7152.80 296.4 296.40 - 0 0 0
20 Sept 7082.65 0 0.00 - 0 0 0
19 Sept 7030.25 0 0.00 - 0 0 0
18 Sept 7035.90 0 0.00 - 0 0 0
17 Sept 7008.05 0 0.00 - 0 0 0
16 Sept 7031.35 0 0.00 - 0 0 0
13 Sept 7019.15 0 0.00 - 0 0 0
12 Sept 7061.80 0 0.00 - 0 0 0
11 Sept 6900.25 0 0.00 - 0 0 0
10 Sept 6921.55 0 0.00 - 0 0 0
9 Sept 6860.70 0 0.00 - 0 0 0
6 Sept 6906.80 0 0.00 - 0 0 0
5 Sept 6934.30 0 0.00 - 0 0 0
4 Sept 6930.90 0 0.00 - 0 0 0
3 Sept 6844.85 0 0.00 - 0 0 0
2 Sept 6880.05 0 - 0 0 0


For Apollo Hospitals Enter. L - strike price 7200 expiring on 28NOV2024

Delta for 7200 CE is 0.18

Historical price for 7200 CE is as follows

On 14 Nov APOLLOHOSP was trading at 6866.90. The strike last trading price was 29.75, which was -4.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 5 which increased total open position to 1092


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 33.75, which was -26.75 lower than the previous day. The implied volatity was 23.02, the open interest changed by 162 which increased total open position to 1087


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 60.5, which was -73.60 lower than the previous day. The implied volatity was 20.94, the open interest changed by 411 which increased total open position to 926


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 134.1, which was -161.90 lower than the previous day. The implied volatity was 22.68, the open interest changed by 216 which increased total open position to 511


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 296, which was -34.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by -35 which decreased total open position to 295


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 330, which was 212.00 higher than the previous day. The implied volatity was 25.35, the open interest changed by -256 which decreased total open position to 332


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 118, which was -12.40 lower than the previous day. The implied volatity was 28.56, the open interest changed by 401 which increased total open position to 595


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 130.4, which was 4.15 higher than the previous day. The implied volatity was 28.75, the open interest changed by 46 which increased total open position to 188


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 126.25, which was -47.70 lower than the previous day. The implied volatity was 29.46, the open interest changed by 39 which increased total open position to 143


On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 173.95, which was 6.25 higher than the previous day. The implied volatity was 29.24, the open interest changed by 5 which increased total open position to 104


On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 167.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 158, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 146, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 125.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 106, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 110, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 199, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 210, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 160, which was -136.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 296.4, which was 296.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOHOSP 28NOV2024 7200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6866.90 351 0.00 0.00 0 -118 0
13 Nov 6858.85 351 120.90 29.42 274 -118 584
12 Nov 7019.55 230.1 84.10 23.05 1,773 -95 702
11 Nov 7155.45 146 84.65 22.73 5,807 202 790
8 Nov 7421.40 61.35 -11.10 22.82 2,024 -84 587
7 Nov 7424.85 72.45 -247.50 24.28 5,426 662 674
6 Nov 6968.10 319.95 -118.45 30.90 16 2 13
5 Nov 6966.30 438.4 93.95 49.16 2 -1 11
4 Nov 6958.40 344.45 30.45 31.74 31 10 13
1 Nov 7031.95 314 0.00 0.00 0 1 0
31 Oct 7022.70 314 43.00 - 3 1 3
30 Oct 6982.50 271 -54.00 - 1 0 1
29 Oct 6987.45 325 -184.70 - 1 0 0
28 Oct 6926.30 509.7 0.00 - 0 0 0
25 Oct 6944.85 509.7 0.00 - 0 0 0
24 Oct 6954.15 509.7 0.00 - 0 0 0
23 Oct 6906.75 509.7 0.00 - 0 0 0
22 Oct 6891.95 509.7 0.00 - 0 0 0
21 Oct 6986.40 509.7 0.00 - 0 0 0
18 Oct 6982.90 509.7 0.00 - 0 0 0
17 Oct 6989.30 509.7 0.00 - 0 0 0
16 Oct 7071.30 509.7 0.00 - 0 0 0
15 Oct 7140.15 509.7 0.00 - 0 0 0
14 Oct 7092.60 509.7 0.00 - 0 0 0
11 Oct 6983.40 509.7 0.00 - 0 0 0
10 Oct 6955.05 509.7 0.00 - 0 0 0
9 Oct 7008.90 509.7 0.00 - 0 0 0
8 Oct 6924.30 509.7 0.00 - 0 0 0
7 Oct 6773.15 509.7 0.00 - 0 0 0
1 Oct 7153.35 509.7 0.00 - 0 0 0
30 Sept 7199.15 509.7 0.00 - 0 0 0
27 Sept 7234.00 509.7 0.00 - 0 0 0
26 Sept 7167.85 509.7 0.00 - 0 0 0
25 Sept 7133.45 509.7 0.00 - 0 0 0
24 Sept 7122.00 509.7 509.70 - 0 0 0
23 Sept 7152.80 0 0.00 - 0 0 0
20 Sept 7082.65 0 0.00 - 0 0 0
19 Sept 7030.25 0 0.00 - 0 0 0
18 Sept 7035.90 0 0.00 - 0 0 0
17 Sept 7008.05 0 0.00 - 0 0 0
16 Sept 7031.35 0 0.00 - 0 0 0
13 Sept 7019.15 0 0.00 - 0 0 0
12 Sept 7061.80 0 0.00 - 0 0 0
11 Sept 6900.25 0 0.00 - 0 0 0
10 Sept 6921.55 0 0.00 - 0 0 0
9 Sept 6860.70 0 0.00 - 0 0 0
6 Sept 6906.80 0 0.00 - 0 0 0
5 Sept 6934.30 0 0.00 - 0 0 0
4 Sept 6930.90 0 0.00 - 0 0 0
3 Sept 6844.85 0 0.00 - 0 0 0
2 Sept 6880.05 0 - 0 0 0


For Apollo Hospitals Enter. L - strike price 7200 expiring on 28NOV2024

Delta for 7200 PE is 0.00

Historical price for 7200 PE is as follows

On 14 Nov APOLLOHOSP was trading at 6866.90. The strike last trading price was 351, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -118 which decreased total open position to 0


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 351, which was 120.90 higher than the previous day. The implied volatity was 29.42, the open interest changed by -118 which decreased total open position to 584


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 230.1, which was 84.10 higher than the previous day. The implied volatity was 23.05, the open interest changed by -95 which decreased total open position to 702


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 146, which was 84.65 higher than the previous day. The implied volatity was 22.73, the open interest changed by 202 which increased total open position to 790


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 61.35, which was -11.10 lower than the previous day. The implied volatity was 22.82, the open interest changed by -84 which decreased total open position to 587


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 72.45, which was -247.50 lower than the previous day. The implied volatity was 24.28, the open interest changed by 662 which increased total open position to 674


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 319.95, which was -118.45 lower than the previous day. The implied volatity was 30.90, the open interest changed by 2 which increased total open position to 13


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 438.4, which was 93.95 higher than the previous day. The implied volatity was 49.16, the open interest changed by -1 which decreased total open position to 11


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 344.45, which was 30.45 higher than the previous day. The implied volatity was 31.74, the open interest changed by 10 which increased total open position to 13


On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 314, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 314, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 271, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 325, which was -184.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 509.7, which was 509.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to