APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 9.85 | 6.75 | - | 83,125 | 43,750 | 48,000 | |||
| 4 Jul | 6225.05 | 3.1 | - | 2,250 | 250 | 4,250 | ||||
| 3 Jul | 6192.70 | 4 | - | 3,500 | 1,625 | 4,000 | ||||
| 2 Jul | 6097.60 | 4.1 | - | 125 | 0 | 2,375 | ||||
| 1 Jul | 6140.50 | 5.05 | - | 875 | 375 | 2,375 | ||||
| 28 Jun | 6185.70 | 4.55 | - | 1,500 | 750 | 2,000 | ||||
| 27 Jun | 6192.50 | 6.7 | - | 500 | 125 | 1,250 | ||||
| 26 Jun | 6136.80 | 11.95 | - | 750 | 625 | 1,000 | ||||
| 25 Jun | 6295.35 | 14 | - | 125 | 0 | 375 | ||||
| 24 Jun | 6259.55 | 14.95 | - | 125 | 0 | 250 | ||||
| 13 Jun | 6206.20 | 20.15 | - | 250 | -125 | 125 | ||||
| 10 Jun | 6056.70 | 25.00 | - | 125 | 0 | 125 | ||||
| 5 Jun | 5934.65 | 20.00 | - | 0 | 125 | 0 | ||||
| 4 Jun | 5845.70 | 20.00 | - | 0 | 125 | 0 | ||||
| 3 Jun | 5851.20 | 20.00 | - | 0 | 125 | 0 | ||||
| 31 May | 5839.20 | 20.00 | - | 125 | 0 | 0 | ||||
| 30 May | 5766.45 | 155.70 | - | 0 | 0 | 0 | ||||
| 29 May | 5903.45 | 155.70 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 155.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 5939.30 | 155.70 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 155.70 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 155.70 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 155.70 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 155.70 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 155.70 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 155.70 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 155.70 | - | 0 | 0 | 0 | ||||
| 15 May | 5848.80 | 155.70 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 155.70 | - | 0 | 0 | 0 | ||||
| 13 May | 5830.15 | 155.70 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 7200 expiring on 25JUL2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 9.85, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 48000
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 4000
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2375
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2000
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1250
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1000
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 125
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May APOLLOHOSP was trading at 5766.45. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May APOLLOHOSP was trading at 5903.45. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APOLLOHOSP was trading at 5848.80. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May APOLLOHOSP was trading at 5830.15. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 995 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 995 | - | 0 | 0 | 0 | |
| 3 Jul | 6192.70 | 995 | - | 0 | 0 | 0 | |
| 2 Jul | 6097.60 | 995 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 995 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 995 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 995 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 995 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 995 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 995 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 995.00 | - | 125 | 0 | 125 | |
| 10 Jun | 6056.70 | 1200.95 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 1200.95 | - | 0 | 0 | 125 | |
| 4 Jun | 5845.70 | 1200.95 | - | 0 | 0 | 125 | |
| 3 Jun | 5851.20 | 1200.95 | - | 0 | 0 | 125 | |
| 31 May | 5839.20 | 1200.95 | - | 0 | 0 | 125 | |
| 30 May | 5766.45 | 1200.95 | - | 0 | 0 | 125 | |
| 29 May | 5903.45 | 1200.95 | - | 0 | 0 | 125 | |
| 28 May | 5904.50 | 1200.95 | - | 0 | 0 | 125 | |
| 27 May | 5939.30 | 1200.95 | - | 0 | 0 | 125 | |
| 24 May | 5914.35 | 1200.95 | - | 0 | 0 | 125 | |
| 23 May | 5970.05 | 1200.95 | - | 0 | 0 | 125 | |
| 22 May | 5868.15 | 1200.95 | - | 0 | 0 | 125 | |
| 21 May | 5948.25 | 1200.95 | - | 0 | 0 | 125 | |
| 18 May | 5953.95 | 1200.95 | - | 0 | 0 | 125 | |
| 17 May | 5953.05 | 1200.95 | - | 0 | 0 | 125 | |
| 16 May | 5931.70 | 1200.95 | - | 0 | 0 | 125 | |
| 15 May | 5848.80 | 1200.95 | - | 0 | 0 | 125 | |
| 14 May | 5862.80 | 1200.95 | - | 0 | 0 | 125 | |
| 13 May | 5830.15 | 1200.95 | - | 0 | 0 | 125 | |
For APOLLO HOSPITALS ENTER. L - strike price 7200 expiring on 25JUL2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 995, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 995.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 30 May APOLLOHOSP was trading at 5766.45. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 29 May APOLLOHOSP was trading at 5903.45. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 15 May APOLLOHOSP was trading at 5848.80. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 13 May APOLLOHOSP was trading at 5830.15. The strike last trading price was 1200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125