`
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L

6860.65 1.80 (0.03%)

Back to Option Chain


Historical option data for APOLLOHOSP

14 Nov 2024 04:10 PM IST
APOLLOHOSP 28NOV2024 7000 CE
Delta: 0.33
Vega: 4.88
Theta: -3.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6860.65 54.95 -23.55 18.99 1,469 117 949
13 Nov 6858.85 78.5 -59.50 21.18 3,424 260 836
12 Nov 7019.55 138 -115.75 19.97 488 53 566
11 Nov 7155.45 253.75 -203.25 23.12 553 29 514
8 Nov 7421.40 457 -31.25 17.77 182 -66 485
7 Nov 7424.85 488.25 288.75 26.28 2,502 -582 554
6 Nov 6968.10 199.5 -13.50 28.37 6,553 434 1,158
5 Nov 6966.30 213 9.45 28.28 2,147 206 719
4 Nov 6958.40 203.55 -62.45 28.92 1,619 141 522
1 Nov 7031.95 266 -1.45 28.87 125 5 383
31 Oct 7022.70 267.45 21.80 - 1,051 93 377
30 Oct 6982.50 245.65 18.65 - 563 83 282
29 Oct 6987.45 227 18.00 - 309 61 201
28 Oct 6926.30 209 -3.40 - 206 26 139
25 Oct 6944.85 212.4 0.80 - 121 34 113
24 Oct 6954.15 211.6 14.55 - 70 26 80
23 Oct 6906.75 197.05 1.35 - 32 19 53
22 Oct 6891.95 195.7 -44.30 - 23 11 35
21 Oct 6986.40 240 -2.85 - 13 9 23
18 Oct 6982.90 242.85 0.70 - 7 -1 14
17 Oct 6989.30 242.15 -137.80 - 16 14 14
16 Oct 7071.30 379.95 0.00 - 0 0 0
15 Oct 7140.15 379.95 0.00 - 0 0 0
14 Oct 7092.60 379.95 0.00 - 0 0 0
11 Oct 6983.40 379.95 0.00 - 0 0 0
10 Oct 6955.05 379.95 0.00 - 0 0 0
9 Oct 7008.90 379.95 0.00 - 0 0 0
8 Oct 6924.30 379.95 0.00 - 0 0 0
7 Oct 6773.15 379.95 0.00 - 0 0 0
1 Oct 7153.35 379.95 0.00 - 0 0 0
30 Sept 7199.15 379.95 0.00 - 0 0 0
27 Sept 7234.00 379.95 0.00 - 0 0 0
26 Sept 7167.85 379.95 0.00 - 0 0 0
25 Sept 7133.45 379.95 0.00 - 0 0 0
24 Sept 7122.00 379.95 0.00 - 0 0 0
23 Sept 7152.80 379.95 0.00 - 0 0 0
20 Sept 7082.65 379.95 0.00 - 0 0 0
19 Sept 7030.25 379.95 0.00 - 0 0 0
18 Sept 7035.90 379.95 0.00 - 0 0 0
17 Sept 7008.05 379.95 0.00 - 0 0 0
16 Sept 7031.35 379.95 0.00 - 0 0 0
13 Sept 7019.15 379.95 0.00 - 0 0 0
12 Sept 7061.80 379.95 0.00 - 0 0 0
11 Sept 6900.25 379.95 0.00 - 0 0 0
10 Sept 6921.55 379.95 0.00 - 0 0 0
9 Sept 6860.70 379.95 0.00 - 0 0 0
6 Sept 6906.80 379.95 0.00 - 0 0 0
5 Sept 6934.30 379.95 0.00 - 0 0 0
4 Sept 6930.90 379.95 0.00 - 0 0 0
3 Sept 6844.85 379.95 379.95 - 0 0 0
2 Sept 6880.05 0 - 0 0 0


For Apollo Hospitals Enter. L - strike price 7000 expiring on 28NOV2024

Delta for 7000 CE is 0.33

Historical price for 7000 CE is as follows

On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 54.95, which was -23.55 lower than the previous day. The implied volatity was 18.99, the open interest changed by 117 which increased total open position to 949


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 78.5, which was -59.50 lower than the previous day. The implied volatity was 21.18, the open interest changed by 260 which increased total open position to 836


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 138, which was -115.75 lower than the previous day. The implied volatity was 19.97, the open interest changed by 53 which increased total open position to 566


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 253.75, which was -203.25 lower than the previous day. The implied volatity was 23.12, the open interest changed by 29 which increased total open position to 514


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 457, which was -31.25 lower than the previous day. The implied volatity was 17.77, the open interest changed by -66 which decreased total open position to 485


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 488.25, which was 288.75 higher than the previous day. The implied volatity was 26.28, the open interest changed by -582 which decreased total open position to 554


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 199.5, which was -13.50 lower than the previous day. The implied volatity was 28.37, the open interest changed by 434 which increased total open position to 1158


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 213, which was 9.45 higher than the previous day. The implied volatity was 28.28, the open interest changed by 206 which increased total open position to 719


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 203.55, which was -62.45 lower than the previous day. The implied volatity was 28.92, the open interest changed by 141 which increased total open position to 522


On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 266, which was -1.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 5 which increased total open position to 383


On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 267.45, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 245.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 227, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 209, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 212.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 211.6, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 197.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 195.7, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 240, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 242.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 242.15, which was -137.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 379.95, which was 379.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOHOSP 28NOV2024 7000 PE
Delta: -0.65
Vega: 4.95
Theta: -2.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6860.65 178 -13.55 20.48 617 -58 539
13 Nov 6858.85 191.55 82.55 25.21 1,683 -153 597
12 Nov 7019.55 109 41.00 21.98 2,980 -84 833
11 Nov 7155.45 68 41.30 23.46 9,075 -295 958
8 Nov 7421.40 26.7 -8.85 23.89 2,759 -100 1,262
7 Nov 7424.85 35.55 -156.60 25.66 8,781 623 1,383
6 Nov 6968.10 192.15 -15.55 29.05 2,631 277 764
5 Nov 6966.30 207.7 -20.95 31.90 381 45 486
4 Nov 6958.40 228.65 17.65 31.87 965 158 442
1 Nov 7031.95 211 0.00 33.46 41 17 283
31 Oct 7022.70 211 11.00 - 368 129 268
30 Oct 6982.50 200 -9.95 - 132 46 139
29 Oct 6987.45 209.95 -18.05 - 70 26 93
28 Oct 6926.30 228 1.20 - 76 20 67
25 Oct 6944.85 226.8 25.80 - 55 25 47
24 Oct 6954.15 201 -31.00 - 20 10 22
23 Oct 6906.75 232 -20.00 - 6 1 10
22 Oct 6891.95 252 63.00 - 9 0 8
21 Oct 6986.40 189 -207.85 - 8 6 6
18 Oct 6982.90 396.85 0.00 - 0 0 0
17 Oct 6989.30 396.85 0.00 - 0 0 0
16 Oct 7071.30 396.85 0.00 - 0 0 0
15 Oct 7140.15 396.85 0.00 - 0 0 0
14 Oct 7092.60 396.85 0.00 - 0 0 0
11 Oct 6983.40 396.85 0.00 - 0 0 0
10 Oct 6955.05 396.85 0.00 - 0 0 0
9 Oct 7008.90 396.85 0.00 - 0 0 0
8 Oct 6924.30 396.85 0.00 - 0 0 0
7 Oct 6773.15 396.85 0.00 - 0 0 0
1 Oct 7153.35 396.85 0.00 - 0 0 0
30 Sept 7199.15 396.85 0.00 - 0 0 0
27 Sept 7234.00 396.85 0.00 - 0 0 0
26 Sept 7167.85 396.85 0.00 - 0 0 0
25 Sept 7133.45 396.85 0.00 - 0 0 0
24 Sept 7122.00 396.85 0.00 - 0 0 0
23 Sept 7152.80 396.85 0.00 - 0 0 0
20 Sept 7082.65 396.85 0.00 - 0 0 0
19 Sept 7030.25 396.85 0.00 - 0 0 0
18 Sept 7035.90 396.85 396.85 - 0 0 0
17 Sept 7008.05 0 0.00 - 0 0 0
16 Sept 7031.35 0 0.00 - 0 0 0
13 Sept 7019.15 0 0.00 - 0 0 0
12 Sept 7061.80 0 0.00 - 0 0 0
11 Sept 6900.25 0 0.00 - 0 0 0
10 Sept 6921.55 0 0.00 - 0 0 0
9 Sept 6860.70 0 0.00 - 0 0 0
6 Sept 6906.80 0 0.00 - 0 0 0
5 Sept 6934.30 0 0.00 - 0 0 0
4 Sept 6930.90 0 0.00 - 0 0 0
3 Sept 6844.85 0 0.00 - 0 0 0
2 Sept 6880.05 0 - 0 0 0


For Apollo Hospitals Enter. L - strike price 7000 expiring on 28NOV2024

Delta for 7000 PE is -0.65

Historical price for 7000 PE is as follows

On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 178, which was -13.55 lower than the previous day. The implied volatity was 20.48, the open interest changed by -58 which decreased total open position to 539


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 191.55, which was 82.55 higher than the previous day. The implied volatity was 25.21, the open interest changed by -153 which decreased total open position to 597


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 109, which was 41.00 higher than the previous day. The implied volatity was 21.98, the open interest changed by -84 which decreased total open position to 833


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 68, which was 41.30 higher than the previous day. The implied volatity was 23.46, the open interest changed by -295 which decreased total open position to 958


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 26.7, which was -8.85 lower than the previous day. The implied volatity was 23.89, the open interest changed by -100 which decreased total open position to 1262


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 35.55, which was -156.60 lower than the previous day. The implied volatity was 25.66, the open interest changed by 623 which increased total open position to 1383


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 192.15, which was -15.55 lower than the previous day. The implied volatity was 29.05, the open interest changed by 277 which increased total open position to 764


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 207.7, which was -20.95 lower than the previous day. The implied volatity was 31.90, the open interest changed by 45 which increased total open position to 486


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 228.65, which was 17.65 higher than the previous day. The implied volatity was 31.87, the open interest changed by 158 which increased total open position to 442


On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 33.46, the open interest changed by 17 which increased total open position to 283


On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 211, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 200, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 209.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 228, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 226.8, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 201, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 232, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 252, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 189, which was -207.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 396.85, which was 396.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to