APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 2.03
Theta: -3.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 14.3 | 1.80 | 22.66 | 1,298 | 56 | 1,126 | |||
| 20 Nov | 6686.90 | 12.5 | 0.00 | 22.15 | 2,481 | 35 | 1,076 | |||
| 19 Nov | 6686.90 | 12.5 | -9.60 | 22.15 | 2,481 | 41 | 1,076 | |||
| 18 Nov | 6741.90 | 22.1 | -32.85 | 21.52 | 2,784 | 100 | 1,037 | |||
| 14 Nov | 6860.65 | 54.95 | -23.55 | 18.99 | 1,469 | 117 | 949 | |||
| 13 Nov | 6858.85 | 78.5 | -59.50 | 21.18 | 3,424 | 260 | 836 | |||
| 12 Nov | 7019.55 | 138 | -115.75 | 19.97 | 488 | 53 | 566 | |||
| 11 Nov | 7155.45 | 253.75 | -203.25 | 23.12 | 553 | 29 | 514 | |||
|
|
||||||||||
| 8 Nov | 7421.40 | 457 | -31.25 | 17.77 | 182 | -66 | 485 | |||
| 7 Nov | 7424.85 | 488.25 | 288.75 | 26.28 | 2,502 | -582 | 554 | |||
| 6 Nov | 6968.10 | 199.5 | -13.50 | 28.37 | 6,553 | 434 | 1,158 | |||
| 5 Nov | 6966.30 | 213 | 9.45 | 28.28 | 2,147 | 206 | 719 | |||
| 4 Nov | 6958.40 | 203.55 | -62.45 | 28.92 | 1,619 | 141 | 522 | |||
| 1 Nov | 7031.95 | 266 | -1.45 | 28.87 | 125 | 5 | 383 | |||
| 31 Oct | 7022.70 | 267.45 | 21.80 | - | 1,051 | 93 | 377 | |||
| 30 Oct | 6982.50 | 245.65 | 18.65 | - | 563 | 83 | 282 | |||
| 29 Oct | 6987.45 | 227 | 18.00 | - | 309 | 61 | 201 | |||
| 28 Oct | 6926.30 | 209 | -3.40 | - | 206 | 26 | 139 | |||
| 25 Oct | 6944.85 | 212.4 | 0.80 | - | 121 | 34 | 113 | |||
| 24 Oct | 6954.15 | 211.6 | 14.55 | - | 70 | 26 | 80 | |||
| 23 Oct | 6906.75 | 197.05 | 1.35 | - | 32 | 19 | 53 | |||
| 22 Oct | 6891.95 | 195.7 | -44.30 | - | 23 | 11 | 35 | |||
| 21 Oct | 6986.40 | 240 | -2.85 | - | 13 | 9 | 23 | |||
| 18 Oct | 6982.90 | 242.85 | 0.70 | - | 7 | -1 | 14 | |||
| 17 Oct | 6989.30 | 242.15 | -137.80 | - | 16 | 14 | 14 | |||
| 16 Oct | 7071.30 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 379.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 379.95 | 379.95 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 28NOV2024
Delta for 7000 CE is 0.14
Historical price for 7000 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 14.3, which was 1.80 higher than the previous day. The implied volatity was 22.66, the open interest changed by 56 which increased total open position to 1126
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by 35 which increased total open position to 1076
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 12.5, which was -9.60 lower than the previous day. The implied volatity was 22.15, the open interest changed by 41 which increased total open position to 1076
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 22.1, which was -32.85 lower than the previous day. The implied volatity was 21.52, the open interest changed by 100 which increased total open position to 1037
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 54.95, which was -23.55 lower than the previous day. The implied volatity was 18.99, the open interest changed by 117 which increased total open position to 949
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 78.5, which was -59.50 lower than the previous day. The implied volatity was 21.18, the open interest changed by 260 which increased total open position to 836
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 138, which was -115.75 lower than the previous day. The implied volatity was 19.97, the open interest changed by 53 which increased total open position to 566
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 253.75, which was -203.25 lower than the previous day. The implied volatity was 23.12, the open interest changed by 29 which increased total open position to 514
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 457, which was -31.25 lower than the previous day. The implied volatity was 17.77, the open interest changed by -66 which decreased total open position to 485
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 488.25, which was 288.75 higher than the previous day. The implied volatity was 26.28, the open interest changed by -582 which decreased total open position to 554
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 199.5, which was -13.50 lower than the previous day. The implied volatity was 28.37, the open interest changed by 434 which increased total open position to 1158
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 213, which was 9.45 higher than the previous day. The implied volatity was 28.28, the open interest changed by 206 which increased total open position to 719
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 203.55, which was -62.45 lower than the previous day. The implied volatity was 28.92, the open interest changed by 141 which increased total open position to 522
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 266, which was -1.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 5 which increased total open position to 383
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 267.45, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 245.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 227, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 209, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 212.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 211.6, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 197.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 195.7, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 240, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 242.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 242.15, which was -137.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 379.95, which was 379.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 2.49
Theta: -3.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 266.15 | -60.85 | 27.59 | 55 | -21 | 435 |
| 20 Nov | 6686.90 | 327 | 0.00 | 30.49 | 83 | -27 | 456 |
| 19 Nov | 6686.90 | 327 | 66.00 | 30.49 | 83 | -27 | 456 |
| 18 Nov | 6741.90 | 261 | 83.00 | 23.22 | 276 | -55 | 484 |
| 14 Nov | 6860.65 | 178 | -13.55 | 20.48 | 617 | -58 | 539 |
| 13 Nov | 6858.85 | 191.55 | 82.55 | 25.21 | 1,683 | -153 | 597 |
| 12 Nov | 7019.55 | 109 | 41.00 | 21.98 | 2,980 | -84 | 833 |
| 11 Nov | 7155.45 | 68 | 41.30 | 23.46 | 9,075 | -295 | 958 |
| 8 Nov | 7421.40 | 26.7 | -8.85 | 23.89 | 2,759 | -100 | 1,262 |
| 7 Nov | 7424.85 | 35.55 | -156.60 | 25.66 | 8,781 | 623 | 1,383 |
| 6 Nov | 6968.10 | 192.15 | -15.55 | 29.05 | 2,631 | 277 | 764 |
| 5 Nov | 6966.30 | 207.7 | -20.95 | 31.90 | 381 | 45 | 486 |
| 4 Nov | 6958.40 | 228.65 | 17.65 | 31.87 | 965 | 158 | 442 |
| 1 Nov | 7031.95 | 211 | 0.00 | 33.46 | 41 | 17 | 283 |
| 31 Oct | 7022.70 | 211 | 11.00 | - | 368 | 129 | 268 |
| 30 Oct | 6982.50 | 200 | -9.95 | - | 132 | 46 | 139 |
| 29 Oct | 6987.45 | 209.95 | -18.05 | - | 70 | 26 | 93 |
| 28 Oct | 6926.30 | 228 | 1.20 | - | 76 | 20 | 67 |
| 25 Oct | 6944.85 | 226.8 | 25.80 | - | 55 | 25 | 47 |
| 24 Oct | 6954.15 | 201 | -31.00 | - | 20 | 10 | 22 |
| 23 Oct | 6906.75 | 232 | -20.00 | - | 6 | 1 | 10 |
| 22 Oct | 6891.95 | 252 | 63.00 | - | 9 | 0 | 8 |
| 21 Oct | 6986.40 | 189 | -207.85 | - | 8 | 6 | 6 |
| 18 Oct | 6982.90 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 396.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 396.85 | 396.85 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 28NOV2024
Delta for 7000 PE is -0.82
Historical price for 7000 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 266.15, which was -60.85 lower than the previous day. The implied volatity was 27.59, the open interest changed by -21 which decreased total open position to 435
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 327, which was 0.00 lower than the previous day. The implied volatity was 30.49, the open interest changed by -27 which decreased total open position to 456
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 327, which was 66.00 higher than the previous day. The implied volatity was 30.49, the open interest changed by -27 which decreased total open position to 456
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 261, which was 83.00 higher than the previous day. The implied volatity was 23.22, the open interest changed by -55 which decreased total open position to 484
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 178, which was -13.55 lower than the previous day. The implied volatity was 20.48, the open interest changed by -58 which decreased total open position to 539
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 191.55, which was 82.55 higher than the previous day. The implied volatity was 25.21, the open interest changed by -153 which decreased total open position to 597
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 109, which was 41.00 higher than the previous day. The implied volatity was 21.98, the open interest changed by -84 which decreased total open position to 833
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 68, which was 41.30 higher than the previous day. The implied volatity was 23.46, the open interest changed by -295 which decreased total open position to 958
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 26.7, which was -8.85 lower than the previous day. The implied volatity was 23.89, the open interest changed by -100 which decreased total open position to 1262
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 35.55, which was -156.60 lower than the previous day. The implied volatity was 25.66, the open interest changed by 623 which increased total open position to 1383
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 192.15, which was -15.55 lower than the previous day. The implied volatity was 29.05, the open interest changed by 277 which increased total open position to 764
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 207.7, which was -20.95 lower than the previous day. The implied volatity was 31.90, the open interest changed by 45 which increased total open position to 486
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 228.65, which was 17.65 higher than the previous day. The implied volatity was 31.87, the open interest changed by 158 which increased total open position to 442
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 33.46, the open interest changed by 17 which increased total open position to 283
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 211, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 200, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 209.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 228, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 226.8, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 201, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 232, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 252, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 189, which was -207.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 396.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 396.85, which was 396.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
