APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 17.9 | 10.95 | - | 4,00,125 | 79,375 | 1,10,250 | |||
| 4 Jul | 6225.05 | 6.95 | - | 27,875 | 1,000 | 30,875 | ||||
| 3 Jul | 6192.70 | 7.6 | - | 50,375 | 5,625 | 29,875 | ||||
| 2 Jul | 6097.60 | 6.05 | - | 6,750 | -875 | 24,375 | ||||
| 1 Jul | 6140.50 | 8.5 | - | 11,500 | 1,625 | 25,250 | ||||
| 28 Jun | 6185.70 | 11.95 | - | 35,500 | 7,125 | 23,625 | ||||
| 27 Jun | 6192.50 | 16.8 | - | 4,500 | 375 | 16,500 | ||||
| 26 Jun | 6136.80 | 18.1 | - | 22,000 | 11,250 | 16,125 | ||||
| 25 Jun | 6295.35 | 26 | - | 3,000 | 625 | 4,875 | ||||
| 24 Jun | 6259.55 | 25.2 | - | 4,000 | 2,875 | 4,250 | ||||
| 21 Jun | 6170.00 | 24.00 | - | 875 | 375 | 1,375 | ||||
| 20 Jun | 6175.85 | 24.20 | - | 875 | 500 | 750 | ||||
| 19 Jun | 6173.55 | 34.40 | - | 375 | 250 | 250 | ||||
| 13 Jun | 6206.20 | 205.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 205.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 205.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 205.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 205.90 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 205.90 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 205.90 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 205.90 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 205.90 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 205.90 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 7000 expiring on 25JUL2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 17.9, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 79375 which increased total open position to 110250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 30875
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 29875
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 24375
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 25250
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 23625
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 16500
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 16125
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4875
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 4250
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1375
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 205.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 695.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 695.4 | - | 0 | 0 | 0 | |
| 3 Jul | 6192.70 | 695.4 | - | 0 | 0 | 0 | |
| 2 Jul | 6097.60 | 695.4 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 695.4 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 695.4 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 695.4 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 695.4 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 695.4 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 695.4 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 695.40 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 695.40 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 695.40 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 695.40 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 7000 expiring on 25JUL2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 695.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 695.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 695.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 695.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 695.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0