APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Jan 2025 12:00 PM IST
APOLLOHOSP 30JAN2025 6950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.33
Vega: 3.20
Theta: -6.46
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 6844.00 | 41.9 | -27.15 | 22.54 | 999 | 30 | 560 | |||
23 Jan | 6920.85 | 67 | -6.90 | 16.79 | 1,825 | 168 | 533 | |||
22 Jan | 6892.90 | 73.9 | -23.30 | 22.09 | 1,305 | -66 | 365 | |||
21 Jan | 6919.15 | 97.2 | 49.25 | 23.29 | 11,559 | 217 | 430 | |||
20 Jan | 6780.85 | 47.95 | -16.60 | 24.60 | 547 | 33 | 212 | |||
17 Jan | 6828.10 | 64.55 | -2.45 | 21.59 | 340 | 12 | 179 | |||
16 Jan | 6789.65 | 67 | 11.00 | 22.06 | 558 | -11 | 161 | |||
15 Jan | 6691.85 | 56 | -12.00 | 23.67 | 462 | 22 | 173 | |||
14 Jan | 6706.85 | 68 | -37.70 | 26.01 | 460 | 32 | 151 | |||
13 Jan | 6839.60 | 105.7 | -129.30 | 22.95 | 647 | 114 | 117 | |||
10 Jan | 7036.75 | 235 | -77.20 | 26.53 | 3 | 2 | 2 | |||
9 Jan | 7091.55 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 7142.65 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 7436.75 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 7429.15 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 7298.35 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
2 Jan | 7421.65 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 7369.65 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 7296.35 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 7314.25 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 7246.30 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 7261.15 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 7240.00 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 7265.10 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 7297.55 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7237.40 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 7193.85 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 7065.80 | 312.2 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 6828.90 | 312.2 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 30JAN2025
Delta for 6950 CE is 0.33
Historical price for 6950 CE is as follows
On 24 Jan APOLLOHOSP was trading at 6844.00. The strike last trading price was 41.9, which was -27.15 lower than the previous day. The implied volatity was 22.54, the open interest changed by 30 which increased total open position to 560
On 23 Jan APOLLOHOSP was trading at 6920.85. The strike last trading price was 67, which was -6.90 lower than the previous day. The implied volatity was 16.79, the open interest changed by 168 which increased total open position to 533
On 22 Jan APOLLOHOSP was trading at 6892.90. The strike last trading price was 73.9, which was -23.30 lower than the previous day. The implied volatity was 22.09, the open interest changed by -66 which decreased total open position to 365
On 21 Jan APOLLOHOSP was trading at 6919.15. The strike last trading price was 97.2, which was 49.25 higher than the previous day. The implied volatity was 23.29, the open interest changed by 217 which increased total open position to 430
On 20 Jan APOLLOHOSP was trading at 6780.85. The strike last trading price was 47.95, which was -16.60 lower than the previous day. The implied volatity was 24.60, the open interest changed by 33 which increased total open position to 212
On 17 Jan APOLLOHOSP was trading at 6828.10. The strike last trading price was 64.55, which was -2.45 lower than the previous day. The implied volatity was 21.59, the open interest changed by 12 which increased total open position to 179
On 16 Jan APOLLOHOSP was trading at 6789.65. The strike last trading price was 67, which was 11.00 higher than the previous day. The implied volatity was 22.06, the open interest changed by -11 which decreased total open position to 161
On 15 Jan APOLLOHOSP was trading at 6691.85. The strike last trading price was 56, which was -12.00 lower than the previous day. The implied volatity was 23.67, the open interest changed by 22 which increased total open position to 173
On 14 Jan APOLLOHOSP was trading at 6706.85. The strike last trading price was 68, which was -37.70 lower than the previous day. The implied volatity was 26.01, the open interest changed by 32 which increased total open position to 151
On 13 Jan APOLLOHOSP was trading at 6839.60. The strike last trading price was 105.7, which was -129.30 lower than the previous day. The implied volatity was 22.95, the open interest changed by 114 which increased total open position to 117
On 10 Jan APOLLOHOSP was trading at 7036.75. The strike last trading price was 235, which was -77.20 lower than the previous day. The implied volatity was 26.53, the open interest changed by 2 which increased total open position to 2
On 9 Jan APOLLOHOSP was trading at 7091.55. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7142.65. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APOLLOHOSP was trading at 7298.35. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7369.65. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 312.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
APOLLOHOSP 30JAN2025 6950 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.68
Vega: 3.17
Theta: -4.31
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 6844.00 | 134.3 | 44.95 | 21.83 | 197 | -9 | 150 |
23 Jan | 6920.85 | 90.55 | -25.25 | 24.29 | 377 | 10 | 161 |
22 Jan | 6892.90 | 115.8 | -21.90 | 23.85 | 471 | -90 | 155 |
21 Jan | 6919.15 | 137.7 | -61.95 | 30.81 | 5,435 | 186 | 257 |
20 Jan | 6780.85 | 199.65 | 18.80 | 21.28 | 27 | -2 | 70 |
17 Jan | 6828.10 | 180.85 | -41.30 | 22.53 | 17 | 1 | 72 |
16 Jan | 6789.65 | 222.15 | -56.85 | 28.58 | 8 | -2 | 69 |
15 Jan | 6691.85 | 279 | 10.50 | 29.79 | 1 | 0 | 71 |
14 Jan | 6706.85 | 268.5 | 74.40 | 25.37 | 109 | 0 | 73 |
13 Jan | 6839.60 | 194.1 | 89.10 | 26.85 | 448 | -21 | 74 |
10 Jan | 7036.75 | 105 | 28.70 | 23.83 | 157 | 0 | 95 |
9 Jan | 7091.55 | 76.3 | -5.85 | 22.91 | 648 | -4 | 97 |
8 Jan | 7142.65 | 82.15 | 51.65 | 25.06 | 384 | -6 | 99 |
7 Jan | 7436.75 | 30.5 | -4.65 | 25.91 | 226 | -19 | 104 |
6 Jan | 7429.15 | 35.15 | -2.50 | 26.92 | 277 | 15 | 122 |
3 Jan | 7298.35 | 37.65 | 10.65 | 22.33 | 57 | -7 | 108 |
2 Jan | 7421.65 | 27 | -9.80 | 22.21 | 33 | -2 | 115 |
1 Jan | 7369.65 | 36.8 | -3.85 | 23.06 | 105 | 45 | 117 |
31 Dec | 7296.35 | 40.65 | -1.70 | 21.21 | 13 | 4 | 73 |
30 Dec | 7314.25 | 42.35 | -4.80 | 21.47 | 117 | 40 | 70 |
27 Dec | 7246.30 | 47.15 | -45.45 | 19.88 | 79 | 27 | 28 |
26 Dec | 7261.15 | 92.6 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 7240.00 | 92.6 | 0.00 | 0.00 | 0 | 1 | 0 |
23 Dec | 7265.10 | 92.6 | -241.50 | 25.62 | 1 | 0 | 0 |
19 Dec | 7297.55 | 334.1 | 0.00 | 3.91 | 0 | 0 | 0 |
18 Dec | 7237.40 | 334.1 | 0.00 | 3.62 | 0 | 0 | 0 |
9 Dec | 7193.85 | 334.1 | 0.00 | 3.27 | 0 | 0 | 0 |
2 Dec | 7065.80 | 334.1 | 0.00 | 2.01 | 0 | 0 | 0 |
29 Nov | 6828.90 | 334.1 | 0.03 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 30JAN2025
Delta for 6950 PE is -0.68
Historical price for 6950 PE is as follows
On 24 Jan APOLLOHOSP was trading at 6844.00. The strike last trading price was 134.3, which was 44.95 higher than the previous day. The implied volatity was 21.83, the open interest changed by -9 which decreased total open position to 150
On 23 Jan APOLLOHOSP was trading at 6920.85. The strike last trading price was 90.55, which was -25.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 10 which increased total open position to 161
On 22 Jan APOLLOHOSP was trading at 6892.90. The strike last trading price was 115.8, which was -21.90 lower than the previous day. The implied volatity was 23.85, the open interest changed by -90 which decreased total open position to 155
On 21 Jan APOLLOHOSP was trading at 6919.15. The strike last trading price was 137.7, which was -61.95 lower than the previous day. The implied volatity was 30.81, the open interest changed by 186 which increased total open position to 257
On 20 Jan APOLLOHOSP was trading at 6780.85. The strike last trading price was 199.65, which was 18.80 higher than the previous day. The implied volatity was 21.28, the open interest changed by -2 which decreased total open position to 70
On 17 Jan APOLLOHOSP was trading at 6828.10. The strike last trading price was 180.85, which was -41.30 lower than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 72
On 16 Jan APOLLOHOSP was trading at 6789.65. The strike last trading price was 222.15, which was -56.85 lower than the previous day. The implied volatity was 28.58, the open interest changed by -2 which decreased total open position to 69
On 15 Jan APOLLOHOSP was trading at 6691.85. The strike last trading price was 279, which was 10.50 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 71
On 14 Jan APOLLOHOSP was trading at 6706.85. The strike last trading price was 268.5, which was 74.40 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 73
On 13 Jan APOLLOHOSP was trading at 6839.60. The strike last trading price was 194.1, which was 89.10 higher than the previous day. The implied volatity was 26.85, the open interest changed by -21 which decreased total open position to 74
On 10 Jan APOLLOHOSP was trading at 7036.75. The strike last trading price was 105, which was 28.70 higher than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 95
On 9 Jan APOLLOHOSP was trading at 7091.55. The strike last trading price was 76.3, which was -5.85 lower than the previous day. The implied volatity was 22.91, the open interest changed by -4 which decreased total open position to 97
On 8 Jan APOLLOHOSP was trading at 7142.65. The strike last trading price was 82.15, which was 51.65 higher than the previous day. The implied volatity was 25.06, the open interest changed by -6 which decreased total open position to 99
On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 30.5, which was -4.65 lower than the previous day. The implied volatity was 25.91, the open interest changed by -19 which decreased total open position to 104
On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 35.15, which was -2.50 lower than the previous day. The implied volatity was 26.92, the open interest changed by 15 which increased total open position to 122
On 3 Jan APOLLOHOSP was trading at 7298.35. The strike last trading price was 37.65, which was 10.65 higher than the previous day. The implied volatity was 22.33, the open interest changed by -7 which decreased total open position to 108
On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 27, which was -9.80 lower than the previous day. The implied volatity was 22.21, the open interest changed by -2 which decreased total open position to 115
On 1 Jan APOLLOHOSP was trading at 7369.65. The strike last trading price was 36.8, which was -3.85 lower than the previous day. The implied volatity was 23.06, the open interest changed by 45 which increased total open position to 117
On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 40.65, which was -1.70 lower than the previous day. The implied volatity was 21.21, the open interest changed by 4 which increased total open position to 73
On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 42.35, which was -4.80 lower than the previous day. The implied volatity was 21.47, the open interest changed by 40 which increased total open position to 70
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 47.15, which was -45.45 lower than the previous day. The implied volatity was 19.88, the open interest changed by 27 which increased total open position to 28
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 92.6, which was -241.50 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 334.1, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 334.1, which was lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0