APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
25 Apr 2025 04:10 PM IST
| APOLLOHOSP 29MAY2025 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 8.09
Theta: -4.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 6953.00 | 313.65 | 121.85 | 27.99 | 5 | 2 | 2 | |||
|
|
||||||||||
| 24 Apr | 7159.50 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 7142.00 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 7088.50 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 7142.50 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 7073.50 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 7005.50 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 6905.00 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 6780.95 | 191.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 6683.30 | 191.8 | 0 | 0.56 | 0 | 0 | 0 | |||
| 4 Apr | 6714.55 | 191.8 | 0 | 0.21 | 0 | 0 | 0 | |||
| 2 Apr | 6732.15 | 191.8 | 0 | 0.18 | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 6850 expiring on 29MAY2025
Delta for 6850 CE is 0.61
Historical price for 6850 CE is as follows
On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 313.65, which was 121.85 higher than the previous day. The implied volatity was 27.99, the open interest changed by 2 which increased total open position to 2
On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 29MAY2025 6850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 8.04
Theta: -2.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 6953.00 | 149.1 | -315 | 25.63 | 30 | 14 | 14 |
| 24 Apr | 7159.50 | 464.1 | 0 | 3.93 | 0 | 0 | 0 |
| 23 Apr | 7142.00 | 464.1 | 0 | 3.69 | 0 | 0 | 0 |
| 22 Apr | 7088.50 | 464.1 | 0 | 3.25 | 0 | 0 | 0 |
| 21 Apr | 7142.50 | 464.1 | 0 | 3.91 | 0 | 0 | 0 |
| 17 Apr | 7073.50 | 464.1 | 0 | 3.19 | 0 | 0 | 0 |
| 16 Apr | 7005.50 | 464.1 | 0 | 2.52 | 0 | 0 | 0 |
| 15 Apr | 6905.00 | 464.1 | 0 | 1.45 | 0 | 0 | 0 |
| 11 Apr | 6780.95 | 464.1 | 0 | 0.23 | 0 | 0 | 0 |
| 7 Apr | 6683.30 | 464.1 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 6714.55 | 464.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 6732.15 | 464.1 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6850 expiring on 29MAY2025
Delta for 6850 PE is -0.38
Historical price for 6850 PE is as follows
On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 149.1, which was -315 lower than the previous day. The implied volatity was 25.63, the open interest changed by 14 which increased total open position to 14
On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 464.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
